Caniverse Digital Gold Historical Data

CDG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.148
-0.65%
$ 74,090 $ 1,654
Jan 1, 6 PM $ 0.149
+0.00%
$ 74,573 $ 1,634
Jan 1, 5 PM $ 0.149
+0.00%
$ 74,575 $ 1,617
Jan 1, 4 PM $ 0.149
+0.00%
$ 74,574 $ 1,636
Jan 1, 3 PM $ 0.149
+0.00%
$ 74,573 $ 1,637
Jan 1, 2 PM $ 0.149
+0.00%
$ 74,573 $ 1,657
Jan 1, 1 PM $ 0.149
+0.00%
$ 74,574 $ 1,656
Jan 1, 12 PM $ 0.149
+0.00%
$ 74,574 $ 1,638
Jan 1, 11 AM $ 0.149
+0.00%
$ 74,575 $ 1,637
Jan 1, 10 AM $ 0.149
+0.00%
$ 74,574 $ 1,634
Jan 1, 9 AM $ 0.149
+0.00%
$ 74,575 $ 1,653
Jan 1, 8 AM $ 0.149
+0.00%
$ 74,573 $ 1,630
Jan 1, 7 AM $ 0.149
+0.00%
$ 74,573 $ 1,629
Jan 1, 6 AM $ 0.149
+0.00%
$ 74,574 $ 1,618
Jan 1, 5 AM $ 0.149
+0.00%
$ 74,574 $ 1,644
Jan 1, 4 AM $ 0.149
+0.00%
$ 74,575 $ 1,614
Jan 1, 3 AM $ 0.149
+0.00%
$ 74,573 $ 1,611
Jan 1, 2 AM $ 0.149
+0.00%
$ 74,574 $ 1,608
Jan 1, 1 AM $ 0.149
+0.00%
$ 74,574 $ 1,608
Jan 1, 12 AM $ 0.149
+0.00%
$ 74,575 $ 1,615
Dec 31, 11 PM $ 0.149
+0.00%
$ 74,575 $ 1,622
Dec 31, 10 PM $ 0.149
+0.00%
$ 74,575 $ 1,640
Dec 31, 9 PM $ 0.149
+0.00%
$ 74,574 $ 1,638
Dec 31, 8 PM $ 0.149
+0.00%
$ 74,575 $ 1,621
Dec 31, 7 PM $ 0.149
+0.00%
$ 74,574 $ 1,640
Dec 31, 6 PM $ 0.149
+0.00%
$ 74,574 $ 1,642
Dec 31, 5 PM $ 0.149
+0.00%
$ 74,574 $ 1,659
Dec 31, 4 PM $ 0.149
+0.00%
$ 74,573 $ 1,635
Dec 31, 3 PM $ 0.149
+0.00%
$ 74,574 $ 1,631
Dec 31, 2 PM $ 0.149
-0.04%
$ 74,574 $ 1,604
Dec 31, 1 PM $ 0.149
+2.33%
$ 74,602 $ 1,611
Dec 31, 12 PM $ 0.146
+0.00%
$ 72,907 $ 1,613
Dec 31, 11 AM $ 0.146
+0.00%
$ 72,906 $ 1,606
Dec 31, 10 AM $ 0.146
+0.00%
$ 72,905 $ 1,598
Dec 31, 9 AM $ 0.146
+0.00%
$ 72,906 $ 1,614
Dec 31, 8 AM $ 0.146
+0.00%
$ 72,906 $ 1,631
Dec 31, 7 AM $ 0.146
+0.00%
$ 72,906 $ 1,609
Dec 31, 6 AM $ 0.146
+0.00%
$ 72,906 $ 1,609
Dec 31, 5 AM $ 0.146
+0.00%
$ 72,904 $ 1,593
Dec 31, 4 AM $ 0.146
+0.00%
$ 72,906 $ 1,588
Dec 31, 3 AM $ 0.146
+0.00%
$ 72,906 $ 1,612
Dec 31, 2 AM $ 0.146
+0.00%
$ 72,904 $ 1,594
Dec 31, 1 AM $ 0.146
+0.00%
$ 72,906 $ 1,611
Dec 31, 12 AM $ 0.146
+0.00%
$ 72,905 $ 1,629
Dec 30, 11 PM $ 0.146
+0.00%
$ 72,906 $ 1,628
Dec 30, 10 PM $ 0.146
+0.00%
$ 72,904 $ 1,610
Dec 30, 9 PM $ 0.146
+0.00%
$ 72,904 $ 1,591
Dec 30, 8 PM $ 0.146
+0.00%
$ 72,906 $ 1,607
Dec 30, 7 PM $ 0.146
+0.00%
$ 72,907 $ 1,587
Dec 30, 6 PM $ 0.146
+0.00%
$ 72,906 $ 1,606