Caniverse Digital Gold Historical Data

CDG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.146
-0.03%
$ 72,904 $ 1,587
Dec 30, 4 PM $ 0.145
-0.02%
$ 72,659 $ 1,604
Dec 30, 3 PM $ 0.145
+0.05%
$ 72,621 $ 1,602
Dec 30, 2 PM $ 0.145
+0.00%
$ 72,584 $ 1,598
Dec 30, 1 PM $ 0.145
+0.00%
$ 72,584 $ 1,602
Dec 30, 12 PM $ 0.145
+0.00%
$ 72,585 $ 1,619
Dec 30, 11 AM $ 0.145
+0.00%
$ 72,585 $ 1,618
Dec 30, 10 AM $ 0.145
+0.00%
$ 72,585 $ 1,625
Dec 30, 9 AM $ 0.145
+0.00%
$ 72,584 $ 1,593
Dec 30, 8 AM $ 0.145
+0.00%
$ 72,584 $ 1,597
Dec 30, 7 AM $ 0.145
+0.00%
$ 72,583 $ 1,602
Dec 30, 6 AM $ 0.145
+0.00%
$ 72,586 $ 1,597
Dec 30, 5 AM $ 0.145
+0.00%
$ 72,586 $ 1,613
Dec 30, 4 AM $ 0.145
+0.00%
$ 72,586 $ 1,594
Dec 30, 3 AM $ 0.145
+0.00%
$ 72,583 $ 1,590
Dec 30, 2 AM $ 0.145
+0.00%
$ 72,585 $ 1,586
Dec 30, 1 AM $ 0.145
+0.00%
$ 72,586 $ 1,562
Dec 30, 12 AM $ 0.145
+0.00%
$ 72,586 $ 1,543
Dec 29, 11 PM $ 0.145
+0.00%
$ 72,584 $ 1,543
Dec 29, 10 PM $ 0.145
+0.00%
$ 72,584 $ 1,562
Dec 29, 9 PM $ 0.145
+0.00%
$ 72,585 $ 1,578
Dec 29, 8 PM $ 0.145
+0.31%
$ 72,585 $ 1,557
Dec 29, 7 PM $ 0.145
+1.34%
$ 72,362 $ 1,557
Dec 29, 6 PM $ 0.143
+0.00%
$ 71,407 $ 1,554
Dec 29, 5 PM $ 0.143
+0.00%
$ 71,407 $ 1,571
Dec 29, 4 PM $ 0.143
+0.00%
$ 71,407 $ 1,556
Dec 29, 3 PM $ 0.143
+0.00%
$ 71,407 $ 1,557
Dec 29, 2 PM $ 0.143
+0.00%
$ 71,408 $ 1,558
Dec 29, 1 PM $ 0.143
+0.00%
$ 71,407 $ 1,552
Dec 29, 12 PM $ 0.143
+0.00%
$ 71,407 $ 1,551
Dec 29, 11 AM $ 0.143
+0.00%
$ 71,408 $ 1,549
Dec 29, 10 AM $ 0.143
+0.00%
$ 71,408 $ 1,552
Dec 29, 9 AM $ 0.143
+0.00%
$ 71,408 $ 1,572
Dec 29, 8 AM $ 0.143
+0.00%
$ 71,407 $ 1,570
Dec 29, 7 AM $ 0.143
+0.00%
$ 71,407 $ 1,567
Dec 29, 6 AM $ 0.143
+0.00%
$ 71,409 $ 1,555
Dec 29, 5 AM $ 0.143
+0.00%
$ 71,407 $ 1,555
Dec 29, 4 AM $ 0.143
+0.00%
$ 71,406 $ 1,554
Dec 29, 3 AM $ 0.143
+0.00%
$ 71,409 $ 1,552
Dec 29, 2 AM $ 0.143
+0.00%
$ 71,408 $ 1,576
Dec 29, 1 AM $ 0.143
+0.00%
$ 71,408 $ 1,580
Dec 29, 12 AM $ 0.143
+0.00%
$ 71,408 $ 1,579
Dec 28, 11 PM $ 0.143
+0.00%
$ 71,407 $ 1,561
Dec 28, 10 PM $ 0.143
+0.00%
$ 71,409 $ 1,561
Dec 28, 9 PM $ 0.143
+0.00%
$ 71,408 $ 1,565
Dec 28, 8 PM $ 0.143
+0.00%
$ 71,408 $ 1,586
Dec 28, 7 PM $ 0.143
+0.00%
$ 71,407 $ 1,568
Dec 28, 6 PM $ 0.143
+0.00%
$ 71,409 $ 1,564
Dec 28, 5 PM $ 0.143
+0.00%
$ 71,409 $ 1,562
Dec 28, 4 PM $ 0.143
+0.00%
$ 71,407 $ 1,577