Caniverse Digital Gold Historical Data

CDG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.143
+0.00%
$ 71,407 $ 1,577
Dec 28, 2 PM $ 0.143
+0.00%
$ 71,408 $ 1,577
Dec 28, 1 PM $ 0.143
+0.00%
$ 71,408 $ 1,579
Dec 28, 12 PM $ 0.143
+0.00%
$ 71,408 $ 1,580
Dec 28, 11 AM $ 0.143
+0.00%
$ 71,408 $ 1,578
Dec 28, 10 AM $ 0.143
+0.00%
$ 71,407 $ 1,578
Dec 28, 9 AM $ 0.143
+0.00%
$ 71,407 $ 1,572
Dec 28, 8 AM $ 0.143
+0.00%
$ 71,407 $ 1,562
Dec 28, 7 AM $ 0.143
+0.00%
$ 71,409 $ 1,579
Dec 28, 6 AM $ 0.143
+0.00%
$ 71,408 $ 1,578
Dec 28, 5 AM $ 0.143
+0.00%
$ 71,409 $ 1,578
Dec 28, 4 AM $ 0.143
+0.00%
$ 71,408 $ 1,594
Dec 28, 3 AM $ 0.143
+0.00%
$ 71,409 $ 1,595
Dec 28, 2 AM $ 0.143
+0.00%
$ 71,409 $ 1,591
Dec 28, 1 AM $ 0.143
+0.00%
$ 71,406 $ 1,590
Dec 28, 12 AM $ 0.143
-0.01%
$ 71,408 $ 1,600
Dec 27, 11 PM $ 0.143
+0.01%
$ 71,418 $ 1,590
Dec 27, 10 PM $ 0.143
+0.02%
$ 71,423 $ 1,586
Dec 27, 9 PM $ 0.143
+0.00%
$ 71,408 $ 1,586
Dec 27, 8 PM $ 0.143
+0.00%
$ 71,407 $ 1,597
Dec 27, 7 PM $ 0.143
+0.00%
$ 71,408 $ 1,612
Dec 27, 6 PM $ 0.143
+0.00%
$ 71,409 $ 1,615
Dec 27, 5 PM $ 0.143
+0.00%
$ 71,408 $ 1,615
Dec 27, 4 PM $ 0.143
+0.00%
$ 71,408 $ 1,618
Dec 27, 3 PM $ 0.143
+0.00%
$ 71,408 $ 1,617
Dec 27, 2 PM $ 0.143
+0.00%
$ 71,406 $ 1,637
Dec 27, 1 PM $ 0.143
+0.00%
$ 71,407 $ 1,622
Dec 27, 12 PM $ 0.143
+0.00%
$ 71,408 $ 1,655
Dec 27, 11 AM $ 0.143
+0.00%
$ 71,408 $ 1,636
Dec 27, 10 AM $ 0.142
-0.33%
$ 71,174 $ 1,645
Dec 27, 9 AM $ 0.143
+0.00%
$ 71,408 $ 1,642
Dec 27, 8 AM $ 0.143
+0.00%
$ 71,407 $ 1,660
Dec 27, 7 AM $ 0.143
+0.00%
$ 71,408 $ 1,661
Dec 27, 6 AM $ 0.143
+0.00%
$ 71,408 $ 1,677
Dec 27, 5 AM $ 0.143
+0.00%
$ 71,407 $ 1,676
Dec 27, 4 AM $ 0.143
+0.00%
$ 71,407 $ 1,643
Dec 27, 3 AM $ 0.143
+0.00%
$ 71,409 $ 1,641
Dec 27, 2 AM $ 0.143
+0.00%
$ 71,408 $ 1,644
Dec 27, 1 AM $ 0.143
+0.00%
$ 71,409 $ 1,644
Dec 27, 12 AM $ 0.143
+0.00%
$ 71,407 $ 1,645
Dec 26, 11 PM $ 0.143
+0.00%
$ 71,407 $ 1,662
Dec 26, 10 PM $ 0.143
+0.00%
$ 71,409 $ 1,679
Dec 26, 9 PM $ 0.143
+0.00%
$ 71,408 $ 1,659
Dec 26, 8 PM $ 0.143
+0.00%
$ 71,406 $ 1,633
Dec 26, 7 PM $ 0.143
+0.00%
$ 71,408 $ 1,636
Dec 26, 6 PM $ 0.143
+0.00%
$ 71,409 $ 1,629
Dec 26, 5 PM $ 0.143
+0.00%
$ 71,407 $ 1,630
Dec 26, 4 PM $ 0.143
+0.00%
$ 71,408 $ 1,631
Dec 26, 3 PM $ 0.143
+0.00%
$ 71,407 $ 1,615
Dec 26, 2 PM $ 0.143
+0.00%
$ 71,407 $ 1,596