Caniverse Digital Gold Historical Data

CDG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.143
+0.00%
$ 71,407 $ 1,595
Dec 26, 12 PM $ 0.143
+0.00%
$ 71,408 $ 1,580
Dec 26, 11 AM $ 0.143
+0.00%
$ 71,408 $ 1,583
Dec 26, 10 AM $ 0.143
+0.00%
$ 71,408 $ 1,572
Dec 26, 9 AM $ 0.143
+0.00%
$ 71,409 $ 1,568
Dec 26, 8 AM $ 0.143
+0.00%
$ 71,406 $ 1,567
Dec 26, 7 AM $ 0.143
+0.00%
$ 71,408 $ 1,557
Dec 26, 6 AM $ 0.143
+0.00%
$ 71,408 $ 1,559
Dec 26, 5 AM $ 0.143
+0.00%
$ 71,409 $ 1,563
Dec 26, 4 AM $ 0.143
+0.00%
$ 71,408 $ 1,565
Dec 26, 3 AM $ 0.143
+0.00%
$ 71,407 $ 1,584
Dec 26, 2 AM $ 0.143
+0.00%
$ 71,407 $ 1,571
Dec 26, 1 AM $ 0.143
+0.00%
$ 71,409 $ 1,562
Dec 26, 12 AM $ 0.143
+0.00%
$ 71,408 $ 1,553
Dec 25, 11 PM $ 0.143
+0.00%
$ 71,408 $ 1,554
Dec 25, 10 PM $ 0.143
+0.00%
$ 71,408 $ 1,542
Dec 25, 9 PM $ 0.143
+0.00%
$ 71,407 $ 1,558
Dec 25, 8 PM $ 0.143
+0.00%
$ 71,408 $ 1,540
Dec 25, 7 PM $ 0.143
+0.00%
$ 71,407 $ 1,558
Dec 25, 6 PM $ 0.143
+0.00%
$ 71,407 $ 1,550
Dec 25, 5 PM $ 0.143
+0.00%
$ 71,407 $ 1,548
Dec 25, 4 PM $ 0.143
+0.00%
$ 71,407 $ 1,547
Dec 25, 3 PM $ 0.143
+0.00%
$ 71,407 $ 1,545
Dec 25, 2 PM $ 0.143
+0.00%
$ 71,409 $ 1,551
Dec 25, 1 PM $ 0.143
+0.00%
$ 71,409 $ 1,542
Dec 25, 12 PM $ 0.143
+0.00%
$ 71,408 $ 1,579
Dec 25, 11 AM $ 0.143
+0.00%
$ 71,408 $ 1,593
Dec 25, 10 AM $ 0.143
+0.00%
$ 71,407 $ 1,596
Dec 25, 9 AM $ 0.143
+0.00%
$ 71,409 $ 1,599
Dec 25, 8 AM $ 0.143
+0.00%
$ 71,409 $ 1,574
Dec 25, 7 AM $ 0.143
+0.00%
$ 71,408 $ 1,573
Dec 25, 6 AM $ 0.143
+0.00%
$ 71,408 $ 1,591
Dec 25, 5 AM $ 0.143
+0.00%
$ 71,407 $ 1,559
Dec 25, 4 AM $ 0.143
+0.00%
$ 71,407 $ 1,568
Dec 25, 3 AM $ 0.143
+0.00%
$ 71,408 $ 1,569
Dec 25, 2 AM $ 0.143
+0.00%
$ 71,407 $ 1,600
Dec 25, 1 AM $ 0.143
+0.00%
$ 71,406 $ 1,582
Dec 25, 12 AM $ 0.143
+0.00%
$ 71,409 $ 1,582
Dec 24, 11 PM $ 0.143
+0.00%
$ 71,407 $ 1,557
Dec 24, 10 PM $ 0.143
+0.00%
$ 71,408 $ 1,578
Dec 24, 9 PM $ 0.143
+0.00%
$ 71,409 $ 1,582
Dec 24, 8 PM $ 0.143
+0.00%
$ 71,408 $ 1,578
Dec 24, 7 PM $ 0.143
+0.00%
$ 71,407 $ 1,560
Dec 24, 6 PM $ 0.143
+0.00%
$ 71,407 $ 1,582
Dec 24, 5 PM $ 0.143
+0.00%
$ 71,408 $ 1,582
Dec 24, 4 PM $ 0.143
+0.00%
$ 71,406 $ 1,593
Dec 24, 3 PM $ 0.143
+0.00%
$ 71,408 $ 1,587
Dec 24, 2 PM $ 0.143
+0.00%
$ 71,409 $ 1,609
Dec 24, 1 PM $ 0.143
+0.00%
$ 71,409 $ 1,611
Dec 24, 12 PM $ 0.143
+0.00%
$ 71,407 $ 1,594