Caniverse Digital Gold Historical Data

CDG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.143
+0.31%
$ 71,407 $ 1,600
Dec 24, 10 AM $ 0.142
-0.31%
$ 71,184 $ 1,600
Dec 24, 9 AM $ 0.143
+0.00%
$ 71,409 $ 1,603
Dec 24, 8 AM $ 0.143
+0.00%
$ 71,409 $ 1,620
Dec 24, 7 AM $ 0.143
-2.14%
$ 71,408 $ 1,646
Dec 24, 6 AM $ 0.146
+0.31%
$ 72,967 $ 1,622
Dec 24, 5 AM $ 0.146
+0.00%
$ 72,965 $ 1,654
Dec 24, 4 AM $ 0.146
+0.00%
$ 72,965 $ 1,659
Dec 24, 3 AM $ 0.146
-0.44%
$ 72,965 $ 1,664
Dec 24, 2 AM $ 0.147
+0.44%
$ 73,289 $ 1,638
Dec 24, 1 AM $ 0.146
+0.00%
$ 72,965 $ 1,649
Dec 24, 12 AM $ 0.146
+0.00%
$ 72,966 $ 1,650
Dec 23, 11 PM $ 0.146
+0.00%
$ 72,965 $ 1,672
Dec 23, 10 PM $ 0.146
-1.86%
$ 72,966 $ 1,671
Dec 23, 9 PM $ 0.149
-0.27%
$ 74,349 $ 1,674
Dec 23, 8 PM $ 0.149
+0.00%
$ 74,551 $ 1,687
Dec 23, 7 PM $ 0.149
+0.00%
$ 74,552 $ 1,679
Dec 23, 6 PM $ 0.149
+0.00%
$ 74,551 $ 1,682
Dec 23, 5 PM $ 0.149
+0.00%
$ 74,553 $ 1,665
Dec 23, 4 PM $ 0.149
+0.00%
$ 74,563 $ 1,684
Dec 23, 3 PM $ 0.149
+0.02%
$ 74,566 $ 1,687
Dec 23, 2 PM $ 0.149
+0.00%
$ 74,552 $ 1,666
Dec 23, 1 PM $ 0.149
+0.00%
$ 74,552 $ 1,686
Dec 23, 12 PM $ 0.149
+0.28%
$ 74,551 $ 1,648
Dec 23, 11 AM $ 0.149
-0.28%
$ 74,340 $ 1,667
Dec 23, 10 AM $ 0.149
+0.00%
$ 74,552 $ 1,670
Dec 23, 9 AM $ 0.149
+0.00%
$ 74,550 $ 1,654
Dec 23, 8 AM $ 0.149
+0.00%
$ 74,550 $ 1,661
Dec 23, 7 AM $ 0.149
+0.00%
$ 74,553 $ 1,657
Dec 23, 6 AM $ 0.149
+0.34%
$ 74,551 $ 1,640
Dec 23, 5 AM $ 0.149
-0.34%
$ 74,295 $ 1,656
Dec 23, 4 AM $ 0.149
+0.00%
$ 74,551 $ 1,637
Dec 23, 3 AM $ 0.149
+0.00%
$ 74,550 $ 1,631
Dec 23, 2 AM $ 0.149
+0.00%
$ 74,552 $ 1,640
Dec 23, 1 AM $ 0.149
+0.00%
$ 74,551 $ 1,649
Dec 23, 12 AM $ 0.149
-0.02%
$ 74,550 $ 1,650
Dec 22, 11 PM $ 0.149
+0.02%
$ 74,569 $ 1,637
Dec 22, 10 PM $ 0.149
+0.00%
$ 74,551 $ 1,629
Dec 22, 9 PM $ 0.149
+0.00%
$ 74,552 $ 1,624
Dec 22, 8 PM $ 0.149
+0.00%
$ 74,552 $ 1,626
Dec 22, 7 PM $ 0.149
+0.00%
$ 74,552 $ 1,647
Dec 22, 6 PM $ 0.149
+0.00%
$ 74,552 $ 1,653
Dec 22, 5 PM $ 0.149
+0.00%
$ 74,551 $ 1,662
Dec 22, 4 PM $ 0.149
+0.00%
$ 74,551 $ 1,668
Dec 22, 3 PM $ 0.149
+0.00%
$ 74,553 $ 1,675
Dec 22, 2 PM $ 0.149
+0.00%
$ 74,550 $ 1,682
Dec 22, 1 PM $ 0.149
+0.00%
$ 74,552 $ 1,670
Dec 22, 12 PM $ 0.149
+0.00%
$ 74,550 $ 1,688
Dec 22, 11 AM $ 0.149
+0.00%
$ 74,551 $ 1,687
Dec 22, 10 AM $ 0.149
+0.00%
$ 74,552 $ 1,665