Caniverse Digital Gold Historical Data

CDG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.149
+0.00%
$ 74,550 $ 1,680
Dec 22, 8 AM $ 0.149
+0.00%
$ 74,552 $ 1,660
Dec 22, 7 AM $ 0.149
+0.00%
$ 74,551 $ 1,658
Dec 22, 6 AM $ 0.149
-0.39%
$ 74,552 $ 1,675
Dec 22, 5 AM $ 0.15
+0.39%
$ 74,846 $ 1,663
Dec 22, 4 AM $ 0.149
+0.98%
$ 74,552 $ 1,651
Dec 22, 3 AM $ 0.148
+0.00%
$ 73,826 $ 1,667
Dec 22, 2 AM $ 0.148
+0.60%
$ 73,826 $ 1,648
Dec 22, 1 AM $ 0.147
+0.00%
$ 73,305 $ 1,647
Dec 22, 12 AM $ 0.147
-0.01%
$ 73,304 $ 1,664
Dec 21, 11 PM $ 0.147
+0.01%
$ 73,310 $ 1,666
Dec 21, 10 PM $ 0.147
+0.04%
$ 73,305 $ 1,683
Dec 21, 9 PM $ 0.147
+0.00%
$ 73,276 $ 1,669
Dec 21, 8 PM $ 0.147
+0.00%
$ 73,278 $ 1,667
Dec 21, 7 PM $ 0.147
+0.00%
$ 73,275 $ 1,664
Dec 21, 6 PM $ 0.147
+0.00%
$ 73,277 $ 1,662
Dec 21, 5 PM $ 0.147
+0.52%
$ 73,277 $ 1,626
Dec 21, 4 PM $ 0.146
-0.01%
$ 72,902 $ 1,646
Dec 21, 3 PM $ 0.146
+0.00%
$ 72,907 $ 1,628
Dec 21, 2 PM $ 0.146
+0.00%
$ 72,906 $ 1,634
Dec 21, 1 PM $ 0.146
-0.32%
$ 72,906 $ 1,620
Dec 21, 12 PM $ 0.146
+0.32%
$ 73,140 $ 1,620
Dec 21, 11 AM $ 0.146
+0.00%
$ 72,907 $ 1,640
Dec 21, 10 AM $ 0.146
+0.00%
$ 72,907 $ 1,623
Dec 21, 9 AM $ 0.146
+0.00%
$ 72,908 $ 1,623
Dec 21, 8 AM $ 0.146
+0.00%
$ 72,906 $ 1,641
Dec 21, 7 AM $ 0.146
+0.00%
$ 72,906 $ 1,644
Dec 21, 6 AM $ 0.146
+0.00%
$ 72,906 $ 1,645
Dec 21, 5 AM $ 0.146
+0.00%
$ 72,908 $ 1,647
Dec 21, 4 AM $ 0.146
+0.00%
$ 72,907 $ 1,654
Dec 21, 3 AM $ 0.146
+0.00%
$ 72,906 $ 1,638
Dec 21, 2 AM $ 0.146
+0.00%
$ 72,906 $ 1,660
Dec 21, 1 AM $ 0.146
+0.00%
$ 72,906 $ 1,665
Dec 21, 12 AM $ 0.146
+0.00%
$ 72,906 $ 1,651
Dec 20, 11 PM $ 0.146
+0.00%
$ 72,908 $ 1,652
Dec 20, 10 PM $ 0.146
+0.00%
$ 72,907 $ 1,656
Dec 20, 9 PM $ 0.146
+0.00%
$ 72,906 $ 1,679
Dec 20, 8 PM $ 0.146
+0.00%
$ 72,908 $ 1,661
Dec 20, 7 PM $ 0.146
+0.00%
$ 72,908 $ 1,660
Dec 20, 6 PM $ 0.146
+0.00%
$ 72,908 $ 1,664
Dec 20, 5 PM $ 0.146
+0.00%
$ 72,906 $ 1,668
Dec 20, 4 PM $ 0.146
-0.30%
$ 72,906 $ 1,657
Dec 20, 3 PM $ 0.146
-0.30%
$ 73,126 $ 1,676
Dec 20, 2 PM $ 0.147
-3.03%
$ 73,344 $ 1,676
Dec 20, 1 PM $ 0.151
+0.00%
$ 75,633 $ 1,698
Dec 20, 12 PM $ 0.151
+0.00%
$ 75,634 $ 1,707
Dec 20, 11 AM $ 0.151
+0.00%
$ 75,635 $ 1,700
Dec 20, 10 AM $ 0.151
+0.00%
$ 75,634 $ 1,680
Dec 20, 9 AM $ 0.151
+0.00%
$ 75,634 $ 1,701
Dec 20, 8 AM $ 0.151
+0.00%
$ 75,634 $ 1,698