Caniverse Digital Gold Historical Data

CDG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.353
-1.67%
$ 176,505 $ 3,834
Oct 28, 2025 $ 0.359
-1.65%
$ 179,497 $ 3,862
Oct 27, 2025 $ 0.365
+0.30%
$ 182,508 $ 4,090
Oct 26, 2025 $ 0.364
+3.08%
$ 181,956 $ 3,911
Oct 25, 2025 $ 0.353
+0.12%
$ 176,526 $ 3,911
Oct 24, 2025 $ 0.353
-2.23%
$ 176,311 $ 3,887
Oct 23, 2025 $ 0.361
+5.08%
$ 180,329 $ 3,882
Oct 22, 2025 $ 0.349
-8.90%
$ 171,613 $ 4,081
Oct 21, 2025 $ 0.383
+5.85%
$ 191,400 $ 4,085
Oct 20, 2025 $ 0.362
+1.11%
$ 180,826 $ 3,883
Oct 19, 2025 $ 0.357
-0.04%
$ 178,849 $ 3,970
Oct 18, 2025 $ 0.357
+0.77%
$ 178,429 $ 3,894
Oct 17, 2025 $ 0.354
-16.43%
$ 177,063 $ 4,131
Oct 16, 2025 $ 0.424
-6.72%
$ 211,877 $ 4,828
Oct 15, 2025 $ 0.454
-4.03%
$ 227,133 $ 5,211
Oct 14, 2025 $ 0.474
-6.88%
$ 236,686 $ 5,322
Oct 13, 2025 $ 0.509
+5.78%
$ 254,298 $ 5,515
Download