Caniverse Digital Gold Historical Data

CDG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.179
+7.66%
$ 89,724 $ 1,860
Mar 19, 1 PM $ 0.157
-3.90%
$ 78,557 $ 1,842
Mar 19, 9 AM $ 0.173
+0.00%
$ 86,533 $ 1,846
Mar 19, 7 AM $ 0.176
+0.00%
$ 88,128 $ 1,853
Mar 19, 6 AM $ 0.176
+5.74%
$ 88,128 $ 1,872
Mar 19, 5 AM $ 0.167
+0.00%
$ 83,342 $ 1,873
Mar 19, 4 AM $ 0.167
+0.00%
$ 83,342 $ 1,850
Mar 19, 3 AM $ 0.173
+0.00%
$ 86,533 $ 1,856
Mar 19, 2 AM $ 0.163
+0.00%
$ 81,747 $ 1,856
Mar 19, 1 AM $ 0.17
+0.00%
$ 84,938 $ 1,846
Mar 18, 11 PM $ 0.167
+3.98%
$ 83,342 $ 1,852
Mar 18, 10 PM $ 0.16
+0.00%
$ 80,152 $ 1,878
Mar 18, 9 PM $ 0.163
+1.99%
$ 81,747 $ 1,877
Mar 18, 8 PM $ 0.157
+0.00%
$ 78,557 $ 1,884
Mar 18, 6 PM $ 0.154
+2.12%
$ 76,961 $ 1,890
Mar 18, 4 PM $ 0.148
+0.00%
$ 73,771 $ 1,883
Mar 18, 2 PM $ 0.154
+0.00%
$ 76,961 $ 1,883
Mar 18, 1 PM $ 0.16
+0.00%
$ -- $ 1,881
Mar 18, 10 AM $ 0.163
+0.00%
$ 81,747 $ 1,880
Mar 18, 9 AM $ 0.167
+0.00%
$ 83,342 $ 1,888
Mar 18, 7 AM $ 0.17
+0.00%
$ 84,938 $ 1,873
Mar 18, 5 AM $ 0.173
+3.83%
$ 86,533 $ 1,842
Mar 18, 4 AM $ 0.17
+0.00%
$ 84,938 $ 1,862
Mar 18, 3 AM $ 0.17
-3.62%
$ 84,938 $ 1,873
Mar 18, 1 AM $ 0.183
+0.00%
$ 91,319 $ 1,879
Mar 18, 12 AM $ 0.179
+0.00%
$ 89,724 $ 1,878
Mar 17, 10 PM $ 0.179
+0.00%
$ 89,724 $ 1,853
Mar 17, 8 PM $ 0.173
-1.81%
$ 86,533 $ 1,845
Mar 17, 7 PM $ 0.179
-3.43%
$ 89,724 $ 1,849
Mar 17, 6 PM $ 0.183
-1.72%
$ 91,319 $ 1,826
Mar 17, 5 PM $ 0.186
+0.00%
$ 92,914 $ 1,826
Mar 17, 3 PM $ 0.189
+0.00%
$ 94,510 $ 1,858
Mar 17, 2 PM $ 0.199
+0.00%
$ 99,296 $ 1,853
Mar 17, 1 PM $ 0.195
+0.00%
$ 97,700 $ 1,879
Mar 17, 12 PM $ 0.195
-1.61%
$ 97,700 $ 1,876
Mar 17, 10 AM $ 0.192
+0.00%
$ 96,105 $ 1,847
Mar 17, 8 AM $ 0.199
+0.00%
$ 99,296 $ 1,893
Mar 17, 7 AM $ 0.189
+0.00%
$ 94,510 $ 1,895
Mar 17, 6 AM $ 0.195
+1.66%
$ 97,700 $ 1,900
Mar 17, 5 AM $ 0.192
+0.00%
$ 96,105 $ 1,911
Mar 17, 4 AM $ 0.183
+3.62%
$ 91,319 $ 1,919
Mar 17, 3 AM $ 0.176
+0.00%
$ 88,128 $ 1,888
Mar 17, 1 AM $ 0.179
+1.81%
$ 89,724 $ 1,893
Mar 17, 12 AM $ 0.17
+1.91%
$ 84,938 $ 1,874
Mar 16, 9 PM $ 0.157
-5.74%
$ 78,557 $ 1,877
Mar 16, 8 PM $ 0.173
+0.00%
$ 86,533 $ 1,889
Mar 16, 7 PM $ 0.17
+0.00%
$ 84,938 $ 1,880
Mar 16, 6 PM $ 0.167
+0.00%
$ 83,342 $ 1,894
Mar 16, 5 PM $ 0.17
-3.62%
$ 84,938 $ 1,886
Mar 16, 4 PM $ 0.163
+0.00%
$ 81,747 $ 1,891