Caniverse Digital Gold Historical Data

CDG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.151
+0.00%
$ 75,635 $ 1,676
Dec 20, 6 AM $ 0.151
+0.00%
$ 75,633 $ 1,673
Dec 20, 5 AM $ 0.151
+0.00%
$ 75,633 $ 1,686
Dec 20, 4 AM $ 0.151
+0.00%
$ 75,634 $ 1,674
Dec 20, 3 AM $ 0.151
+0.00%
$ 75,634 $ 1,667
Dec 20, 2 AM $ 0.151
+0.00%
$ 75,633 $ 1,659
Dec 20, 1 AM $ 0.151
+0.00%
$ 75,634 $ 1,649
Dec 20, 12 AM $ 0.151
+0.00%
$ 75,633 $ 1,643
Dec 19, 11 PM $ 0.151
-1.33%
$ 75,634 $ 1,633
Dec 19, 10 PM $ 0.153
+0.00%
$ 76,650 $ 1,606
Dec 19, 9 PM $ 0.153
+0.00%
$ 76,649 $ 1,592
Dec 19, 8 PM $ 0.153
+0.00%
$ 76,661 $ 1,585
Dec 19, 7 PM $ 0.153
-1.45%
$ 76,662 $ 1,582
Dec 19, 6 PM $ 0.156
+0.00%
$ 77,787 $ 1,573
Dec 19, 5 PM $ 0.156
+0.00%
$ 77,787 $ 1,587
Dec 19, 4 PM $ 0.156
+0.00%
$ 77,785 $ 1,558
Dec 19, 3 PM $ 0.156
+0.00%
$ 77,787 $ 1,555
Dec 19, 9 AM $ 0.141
+0.80%
$ 70,382 $ 1,498
Dec 19, 8 AM $ 0.14
+0.00%
$ 69,823 $ 1,480
Dec 19, 7 AM $ 0.14
+0.00%
$ 69,823 $ 1,504
Dec 19, 6 AM $ 0.14
+4.18%
$ 69,824 $ 1,487
Dec 19, 5 AM $ 0.134
+0.26%
$ 67,024 $ 1,494
Dec 19, 4 AM $ 0.134
+0.00%
$ 66,851 $ 1,502
Dec 19, 3 AM $ 0.134
+0.00%
$ 66,851 $ 1,531
Dec 19, 2 AM $ 0.134
+0.00%
$ 66,852 $ 1,536
Dec 19, 1 AM $ 0.134
+0.21%
$ 66,850 $ 1,546
Dec 19, 12 AM $ 0.133
+0.11%
$ 66,711 $ 1,552
Dec 18, 11 PM $ 0.134
+0.00%
$ 66,851 $ 1,571
Dec 18, 10 PM $ 0.134
+0.00%
$ 66,851 $ 1,576
Dec 18, 9 PM $ 0.134
+0.00%
$ 66,851 $ 1,586
Dec 18, 8 PM $ 0.134
-0.05%
$ 66,851 $ 1,613
Dec 18, 7 PM $ 0.14
+0.00%
$ 70,109 $ 1,622
Dec 18, 6 PM $ 0.14
-3.61%
$ 70,145 $ 1,592
Dec 18, 5 PM $ 0.146
+3.62%
$ 72,774 $ 1,601
Dec 18, 4 PM $ 0.141
+0.29%
$ 70,283 $ 1,632
Dec 18, 3 PM $ 0.14
+0.00%
$ 70,081 $ 1,621
Dec 18, 2 PM $ 0.14
+0.00%
$ 70,081 $ 1,634
Dec 18, 1 PM $ 0.14
+0.00%
$ 70,082 $ 1,661
Dec 18, 9 AM $ 0.149
+0.00%
$ 74,575 $ 1,703
Dec 18, 8 AM $ 0.149
-0.04%
$ 74,572 $ 1,703
Dec 18, 7 AM $ 0.149
-1.31%
$ 74,599 $ 1,727
Dec 18, 6 AM $ 0.151
+0.00%
$ 75,587 $ 1,750
Dec 18, 5 AM $ 0.151
+0.00%
$ 75,587 $ 1,719
Dec 18, 4 AM $ 0.151
+0.00%
$ 75,588 $ 1,747
Dec 18, 3 AM $ 0.151
+0.00%
$ 75,586 $ 1,733
Dec 18, 2 AM $ 0.151
+0.00%
$ 75,588 $ 1,726
Dec 18, 1 AM $ 0.151
+0.00%
$ 75,587 $ 1,742
Dec 17, 7 PM $ 0.164
+0.00%
$ 82,059 $ 1,766
Dec 17, 6 PM $ 0.164
+0.00%
$ 82,062 $ 1,787
Dec 17, 5 PM $ 0.164
+0.00%
$ 82,060 $ 1,786