Caniverse Digital Gold Historical Data

CDG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.164
+0.00%
$ 82,063 $ 1,764
Dec 17, 3 PM $ 0.164
+0.05%
$ 82,100 $ 1,790
Dec 17, 2 PM $ 0.164
+0.00%
$ 82,062 $ 1,770
Dec 17, 1 PM $ 0.164
+0.00%
$ 82,061 $ 1,769
Dec 17, 12 PM $ 0.164
+0.00%
$ 82,060 $ 1,768
Dec 17, 11 AM $ 0.164
+0.00%
$ 82,062 $ 1,779
Dec 17, 10 AM $ 0.164
+0.00%
$ 82,062 $ 1,764
Dec 17, 9 AM $ 0.164
+0.00%
$ 82,061 $ 1,785
Dec 17, 8 AM $ 0.164
+0.00%
$ 82,061 $ 1,761
Dec 17, 7 AM $ 0.164
+0.00%
$ 82,061 $ 1,763
Dec 17, 6 AM $ 0.164
+0.00%
$ 82,061 $ 1,744
Dec 17, 5 AM $ 0.164
+0.00%
$ 82,062 $ 1,763
Dec 17, 4 AM $ 0.164
+0.00%
$ 82,061 $ 1,760
Dec 17, 3 AM $ 0.164
+0.00%
$ 82,060 $ 1,777
Dec 17, 2 AM $ 0.164
+0.00%
$ 82,061 $ 1,758
Dec 17, 1 AM $ 0.164
+0.00%
$ 82,061 $ 1,757
Dec 17, 12 AM $ 0.164
-0.22%
$ 82,062 $ 1,779
Dec 16, 11 PM $ 0.164
-0.08%
$ 82,244 $ 1,776
Dec 16, 10 PM $ 0.165
+0.00%
$ 82,311 $ 1,797
Dec 16, 9 PM $ 0.165
+0.00%
$ 82,310 $ 1,778
Dec 16, 8 PM $ 0.165
+0.00%
$ 82,309 $ 1,779
Dec 16, 7 PM $ 0.165
+0.00%
$ 82,309 $ 1,820
Dec 16, 6 PM $ 0.165
+0.00%
$ 82,310 $ 1,811
Dec 16, 5 PM $ 0.165
+0.00%
$ 82,308 $ 1,804
Dec 16, 4 PM $ 0.165
+0.00%
$ 82,311 $ 1,829
Dec 16, 3 PM $ 0.165
+0.00%
$ 82,311 $ 1,825
Dec 16, 2 PM $ 0.165
+2.07%
$ 82,311 $ 1,851
Dec 16, 1 PM $ 0.161
+0.02%
$ 80,642 $ 1,860
Dec 16, 12 PM $ 0.161
+0.00%
$ 80,628 $ 1,845
Dec 16, 11 AM $ 0.161
+0.00%
$ 80,627 $ 1,851
Dec 16, 10 AM $ 0.161
+0.00%
$ 80,628 $ 1,879
Dec 16, 9 AM $ 0.161
+0.00%
$ 80,627 $ 1,862
Dec 16, 8 AM $ 0.161
+0.00%
$ 80,629 $ 1,887
Dec 16, 7 AM $ 0.161
+0.00%
$ 80,627 $ 1,892
Dec 16, 6 AM $ 0.161
+0.00%
$ 80,628 $ 1,919
Dec 16, 5 AM $ 0.161
+0.00%
$ 80,627 $ 1,925
Dec 16, 4 AM $ 0.161
+0.00%
$ 80,628 $ 1,910
Dec 16, 3 AM $ 0.161
+0.00%
$ 80,628 $ 1,919
Dec 16, 2 AM $ 0.161
+0.00%
$ 80,627 $ 1,945
Dec 16, 1 AM $ 0.161
+0.00%
$ 80,628 $ 1,954
Dec 16, 12 AM $ 0.161
+0.00%
$ 80,629 $ 1,981
Dec 15, 11 PM $ 0.162
+0.33%
$ 80,891 $ 1,967
Dec 15, 10 PM $ 0.161
+0.49%
$ 80,628 $ 1,971
Dec 15, 9 PM $ 0.16
-4.44%
$ 80,230 $ 2,004
Dec 15, 8 PM $ 0.168
+0.00%
$ 83,961 $ 2,035
Dec 15, 7 PM $ 0.168
+0.00%
$ 83,963 $ 1,992
Dec 15, 6 PM $ 0.168
+0.00%
$ 83,963 $ 1,999
Dec 15, 5 PM $ 0.168
+0.00%
$ 83,962 $ 2,001
Dec 15, 4 PM $ 0.168
-3.49%
$ 83,964 $ 1,983
Dec 15, 3 PM $ 0.174
-0.02%
$ 86,997 $ 1,987