Caniverse Digital Gold Historical Data

CDG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.174
+0.00%
$ 87,018 $ 1,984
Dec 15, 1 PM $ 0.174
-0.01%
$ 87,021 $ 1,983
Dec 15, 12 PM $ 0.174
+0.00%
$ 87,032 $ 1,981
Dec 15, 11 AM $ 0.174
+0.00%
$ 87,030 $ 1,985
Dec 15, 10 AM $ 0.174
+0.00%
$ 87,031 $ 1,986
Dec 15, 9 AM $ 0.174
+0.00%
$ 87,031 $ 1,990
Dec 15, 8 AM $ 0.174
+0.00%
$ 87,032 $ 1,993
Dec 15, 7 AM $ 0.174
+0.00%
$ 87,033 $ 1,998
Dec 15, 6 AM $ 0.174
+0.02%
$ 87,033 $ 1,980
Dec 15, 5 AM $ 0.174
-1.31%
$ 87,013 $ 1,984
Dec 15, 4 AM $ 0.176
+0.01%
$ 88,178 $ 1,987
Dec 15, 3 AM $ 0.176
+0.00%
$ 88,171 $ 1,964
Dec 15, 2 AM $ 0.176
+0.00%
$ 88,171 $ 1,987
Dec 15, 1 AM $ 0.176
+0.02%
$ 88,186 $ 1,967
Dec 15, 12 AM $ 0.176
-0.39%
$ 88,172 $ 1,948
Dec 14, 11 PM $ 0.177
-0.44%
$ 88,517 $ 1,949
Dec 14, 10 PM $ 0.178
+0.00%
$ 88,906 $ 1,954
Dec 14, 9 PM $ 0.178
+0.00%
$ 88,909 $ 1,949
Dec 14, 8 PM $ 0.178
+0.00%
$ 88,908 $ 1,928
Dec 14, 7 PM $ 0.178
+0.00%
$ 88,909 $ 1,933
Dec 14, 6 PM $ 0.178
+0.00%
$ 88,908 $ 1,955
Dec 14, 5 PM $ 0.178
+0.00%
$ 88,909 $ 1,962
Dec 14, 4 PM $ 0.178
+0.00%
$ 88,907 $ 1,965
Dec 14, 3 PM $ 0.178
+0.00%
$ 88,907 $ 1,969
Dec 14, 2 PM $ 0.178
+0.00%
$ 88,906 $ 1,974
Dec 14, 1 PM $ 0.178
-0.28%
$ 88,906 $ 1,955
Dec 14, 12 PM $ 0.178
-1.29%
$ 89,158 $ 1,982
Dec 14, 11 AM $ 0.181
-1.09%
$ 90,319 $ 1,985
Dec 14, 10 AM $ 0.183
+0.45%
$ 91,317 $ 1,977
Dec 14, 9 AM $ 0.182
+0.00%
$ 90,905 $ 1,996
Dec 14, 8 AM $ 0.182
+0.00%
$ 90,906 $ 1,989
Dec 14, 7 AM $ 0.182
+0.00%
$ 90,905 $ 1,989
Dec 14, 6 AM $ 0.182
+0.00%
$ 90,904 $ 2,010
Dec 14, 5 AM $ 0.182
+0.00%
$ 90,906 $ 1,990
Dec 14, 3 AM $ 0.182
+0.00%
$ 90,905 $ 2,016
Dec 14, 2 AM $ 0.182
+0.00%
$ 90,903 $ 2,005
Dec 14, 1 AM $ 0.182
+0.00%
$ 90,903 $ 2,017
Dec 14, 12 AM $ 0.182
+0.00%
$ 90,904 $ 2,019
Dec 13, 11 PM $ 0.182
+0.00%
$ 90,903 $ 2,041
Dec 13, 10 PM $ 0.182
+0.00%
$ 90,906 $ 2,022
Dec 13, 9 PM $ 0.182
+0.00%
$ 90,904 $ 2,023
Dec 13, 8 PM $ 0.182
-0.79%
$ 90,905 $ 2,020
Dec 13, 7 PM $ 0.184
-0.05%
$ 91,973 $ 2,041
Dec 13, 6 PM $ 0.184
+0.00%
$ 92,020 $ 2,025
Dec 13, 5 PM $ 0.184
+0.00%
$ 92,020 $ 2,011
Dec 13, 4 PM $ 0.184
+0.00%
$ 92,020 $ 2,030
Dec 13, 3 PM $ 0.184
-0.02%
$ 92,018 $ 2,030
Dec 13, 2 PM $ 0.184
-0.95%
$ 92,038 $ 2,033
Dec 13, 1 PM $ 0.186
-0.04%
$ 92,925 $ 2,035
Dec 13, 12 PM $ 0.186
+0.00%
$ 92,963 $ 2,011