Caniverse Digital Gold Historical Data

CDG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.186
+0.00%
$ 92,963 $ 2,010
Dec 13, 10 AM $ 0.186
+0.02%
$ 92,965 $ 2,013
Dec 13, 9 AM $ 0.186
+1.72%
$ 92,945 $ 2,016
Dec 13, 8 AM $ 0.183
+0.05%
$ 91,407 $ 2,036
Dec 13, 7 AM $ 0.183
+0.00%
$ 91,362 $ 2,038
Dec 13, 6 AM $ 0.183
+0.00%
$ 91,361 $ 2,039
Dec 13, 5 AM $ 0.183
+0.00%
$ 91,363 $ 2,059
Dec 13, 4 AM $ 0.183
+0.00%
$ 91,362 $ 2,035
Dec 13, 3 AM $ 0.183
+0.00%
$ 91,362 $ 2,058
Dec 13, 2 AM $ 0.183
+0.00%
$ 91,362 $ 2,042
Dec 13, 1 AM $ 0.183
+0.00%
$ 91,361 $ 2,041
Dec 13, 12 AM $ 0.183
+0.00%
$ 91,360 $ 2,037
Dec 12, 11 PM $ 0.183
+0.00%
$ 91,360 $ 2,029
Dec 12, 10 PM $ 0.183
+0.00%
$ 91,360 $ 2,020
Dec 12, 9 PM $ 0.183
+0.00%
$ 91,360 $ 2,027
Dec 12, 8 PM $ 0.183
+0.00%
$ 91,359 $ 2,055
Dec 12, 7 PM $ 0.183
+0.00%
$ 91,362 $ 2,059
Dec 12, 6 PM $ 0.183
+0.00%
$ 91,360 $ 2,062
Dec 12, 5 PM $ 0.183
+0.00%
$ 91,363 $ 2,062
Dec 12, 4 PM $ 0.183
+0.00%
$ 91,360 $ 2,061
Dec 12, 3 PM $ 0.183
+0.00%
$ 91,362 $ 2,040
Dec 12, 2 PM $ 0.183
+0.00%
$ 91,360 $ 2,060
Dec 12, 1 PM $ 0.183
+0.00%
$ 91,360 $ 2,060
Dec 12, 12 PM $ 0.183
+0.00%
$ 91,360 $ 2,057
Dec 12, 11 AM $ 0.183
+0.00%
$ 91,361 $ 2,075
Dec 12, 10 AM $ 0.183
+0.00%
$ 91,362 $ 2,072
Dec 12, 9 AM $ 0.183
+0.00%
$ 91,362 $ 2,047
Dec 12, 8 AM $ 0.183
+0.00%
$ 91,362 $ 2,046
Dec 12, 7 AM $ 0.183
+0.00%
$ 91,361 $ 2,019
Dec 12, 6 AM $ 0.183
+0.00%
$ 91,362 $ 2,014
Dec 12, 5 AM $ 0.183
+0.00%
$ 91,362 $ 2,014
Dec 12, 4 AM $ 0.183
+0.00%
$ 91,361 $ 2,033
Dec 12, 3 AM $ 0.183
+0.00%
$ 91,360 $ 2,011
Dec 12, 2 AM $ 0.183
+0.00%
$ 91,361 $ 2,012
Dec 12, 1 AM $ 0.183
+0.00%
$ 91,361 $ 2,014
Dec 12, 12 AM $ 0.183
+0.00%
$ 91,361 $ 2,043
Dec 11, 11 PM $ 0.183
+0.00%
$ 91,360 $ 2,024
Dec 11, 10 PM $ 0.183
+0.00%
$ 91,362 $ 2,046
Dec 11, 9 PM $ 0.183
+0.00%
$ 91,361 $ 2,049
Dec 11, 8 PM $ 0.183
+0.00%
$ 91,362 $ 2,071
Dec 11, 7 PM $ 0.183
+0.00%
$ 91,360 $ 2,048
Dec 11, 6 PM $ 0.183
+0.00%
$ 91,362 $ 2,049
Dec 11, 5 PM $ 0.183
+0.00%
$ 91,362 $ 2,057
Dec 11, 4 PM $ 0.183
+0.00%
$ 91,360 $ 2,041
Dec 11, 3 PM $ 0.183
-0.02%
$ 91,361 $ 2,068
Dec 11, 2 PM $ 0.183
+0.88%
$ 91,376 $ 2,052
Dec 11, 1 PM $ 0.181
+0.64%
$ 90,577 $ 2,049
Dec 11, 12 PM $ 0.18
-0.38%
$ 89,815 $ 2,075
Dec 11, 11 AM $ 0.18
+0.00%
$ 90,154 $ 2,034
Dec 11, 10 AM $ 0.18
+0.01%
$ 90,152 $ 2,027