Caniverse Digital Gold Historical Data

CDG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.18
+0.43%
$ 90,144 $ 2,048
Dec 11, 8 AM $ 0.18
+0.00%
$ 89,757 $ 2,054
Dec 11, 7 AM $ 0.18
+0.00%
$ 89,759 $ 2,083
Dec 11, 6 AM $ 0.18
+0.00%
$ 89,756 $ 2,094
Dec 11, 5 AM $ 0.18
-2.95%
$ 89,759 $ 2,075
Dec 11, 4 AM $ 0.185
-2.52%
$ 92,485 $ 2,081
Dec 11, 3 AM $ 0.19
+0.00%
$ 94,903 $ 2,083
Dec 11, 2 AM $ 0.19
+0.00%
$ 94,903 $ 2,074
Dec 11, 1 AM $ 0.19
+0.00%
$ 94,902 $ 2,077
Dec 11, 12 AM $ 0.19
+0.00%
$ 94,900 $ 2,066
Dec 10, 11 PM $ 0.19
+0.00%
$ 94,903 $ 2,090
Dec 10, 10 PM $ 0.19
+0.00%
$ 94,900 $ 2,095
Dec 10, 9 PM $ 0.19
+0.00%
$ 94,902 $ 2,073
Dec 10, 8 PM $ 0.19
+0.00%
$ 94,901 $ 2,100
Dec 10, 7 PM $ 0.19
+0.00%
$ 94,901 $ 2,099
Dec 10, 6 PM $ 0.19
+0.00%
$ 94,900 $ 2,091
Dec 10, 5 PM $ 0.19
+0.00%
$ 94,902 $ 2,118
Dec 10, 4 PM $ 0.19
+0.00%
$ 94,903 $ 2,118
Dec 10, 3 PM $ 0.19
+0.00%
$ 94,902 $ 2,108
Dec 10, 2 PM $ 0.19
+0.00%
$ 94,901 $ 2,107
Dec 10, 1 PM $ 0.19
-0.03%
$ 94,901 $ 2,108
Dec 10, 12 PM $ 0.19
-0.72%
$ 94,926 $ 2,106
Dec 10, 11 AM $ 0.191
-0.25%
$ 95,614 $ 2,105
Dec 10, 10 AM $ 0.192
+0.23%
$ 95,856 $ 2,102
Dec 10, 9 AM $ 0.192
-0.80%
$ 95,939 $ 2,095
Dec 10, 8 AM $ 0.193
-0.02%
$ 96,714 $ 2,089
Dec 10, 7 AM $ 0.193
-0.03%
$ 96,735 $ 2,080
Dec 10, 6 AM $ 0.194
+0.00%
$ 96,766 $ 2,073
Dec 10, 5 AM $ 0.194
+0.00%
$ 96,766 $ 2,094
Dec 10, 4 AM $ 0.194
+0.00%
$ 96,765 $ 2,074
Dec 10, 3 AM $ 0.194
+0.00%
$ 96,763 $ 2,096
Dec 10, 2 AM $ 0.194
+0.00%
$ 96,766 $ 2,069
Dec 10, 1 AM $ 0.194
-3.86%
$ 96,765 $ 2,089
Dec 10, 12 AM $ 0.201
+0.00%
$ 100,652 $ 2,087
Dec 9, 11 PM $ 0.201
+0.00%
$ 100,653 $ 2,086
Dec 9, 10 PM $ 0.201
+0.00%
$ 100,652 $ 2,058
Dec 9, 4 PM $ 0.181
+0.00%
$ 90,673 $ 2,012
Dec 9, 3 PM $ 0.181
-0.26%
$ 90,672 $ 2,011
Dec 9, 2 PM $ 0.182
+0.00%
$ 90,913 $ 2,016
Dec 9, 1 PM $ 0.182
+0.00%
$ 90,911 $ 2,040
Dec 9, 12 PM $ 0.182
+0.00%
$ 90,912 $ 2,045
Dec 9, 11 AM $ 0.181
+0.00%
$ 90,723 $ 2,047
Dec 9, 10 AM $ 0.181
-0.79%
$ 90,724 $ 2,054
Dec 9, 9 AM $ 0.183
+0.00%
$ 91,449 $ 2,061
Dec 9, 8 AM $ 0.183
+0.00%
$ 91,451 $ 2,061
Dec 9, 7 AM $ 0.183
+0.00%
$ 91,451 $ 2,086
Dec 9, 6 AM $ 0.183
-0.04%
$ 91,450 $ 2,063
Dec 9, 5 AM $ 0.183
+0.04%
$ 91,483 $ 2,038
Dec 9, 4 AM $ 0.183
+0.00%
$ 91,451 $ 2,055
Dec 9, 3 AM $ 0.183
+0.00%
$ 91,452 $ 2,054