Caniverse Digital Gold Historical Data

CDG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.183
-3.89%
$ 91,451 $ 2,051
Dec 9, 1 AM $ 0.19
+0.00%
$ 95,151 $ 2,048
Dec 9, 12 AM $ 0.19
-0.01%
$ 95,150 $ 2,044
Dec 8, 11 PM $ 0.19
+0.01%
$ 95,161 $ 2,040
Dec 8, 10 PM $ 0.19
+0.00%
$ 95,150 $ 2,038
Dec 8, 9 PM $ 0.19
+0.00%
$ 95,148 $ 2,037
Dec 8, 8 PM $ 0.19
+0.00%
$ 95,151 $ 2,034
Dec 8, 7 PM $ 0.19
+0.00%
$ 95,151 $ 2,032
Dec 8, 6 PM $ 0.19
+0.00%
$ 95,150 $ 2,029
Dec 8, 5 PM $ 0.19
+0.00%
$ 95,151 $ 2,028
Dec 8, 4 PM $ 0.19
+0.00%
$ 95,150 $ 2,049
Dec 8, 3 PM $ 0.19
+0.00%
$ 95,151 $ 2,072
Dec 8, 2 PM $ 0.19
+0.00%
$ 95,148 $ 2,041
Dec 8, 1 PM $ 0.19
+0.00%
$ 95,150 $ 2,037
Dec 8, 12 PM $ 0.19
+0.00%
$ 95,149 $ 2,036
Dec 8, 11 AM $ 0.19
+0.00%
$ 95,149 $ 2,076
Dec 8, 10 AM $ 0.19
+4.04%
$ 95,149 $ 2,057
Dec 8, 9 AM $ 0.183
+0.00%
$ 91,455 $ 2,040
Dec 8, 8 AM $ 0.183
+0.00%
$ 91,455 $ 2,036
Dec 8, 7 AM $ 0.183
+0.00%
$ 91,455 $ 2,037
Dec 8, 6 AM $ 0.183
+0.00%
$ 91,454 $ 2,060
Dec 8, 5 AM $ 0.183
+0.00%
$ 91,452 $ 2,082
Dec 8, 4 AM $ 0.183
+0.00%
$ 91,452 $ 2,061
Dec 8, 3 AM $ 0.183
+0.00%
$ 91,455 $ 2,060
Dec 8, 2 AM $ 0.183
+0.00%
$ 91,455 $ 2,083
Dec 8, 1 AM $ 0.183
+0.00%
$ 91,453 $ 2,059
Dec 8, 12 AM $ 0.183
+0.00%
$ 91,453 $ 2,037
Dec 7, 11 PM $ 0.183
+0.00%
$ 91,453 $ 2,036
Dec 7, 10 PM $ 0.183
+0.00%
$ 91,454 $ 2,028
Dec 7, 9 PM $ 0.183
+0.00%
$ 91,455 $ 2,025
Dec 7, 8 PM $ 0.183
+0.00%
$ 91,453 $ 2,048
Dec 7, 7 PM $ 0.183
+0.00%
$ 91,453 $ 2,028
Dec 7, 6 PM $ 0.183
-0.02%
$ 91,434 $ 2,028
Dec 7, 5 PM $ 0.183
+0.00%
$ 91,454 $ 2,004
Dec 7, 4 PM $ 0.183
+0.00%
$ 91,454 $ 1,984
Dec 7, 3 PM $ 0.183
+0.00%
$ 91,453 $ 1,975
Dec 7, 2 PM $ 0.183
+0.00%
$ 91,452 $ 1,972
Dec 7, 1 PM $ 0.183
+0.00%
$ 91,454 $ 1,997
Dec 7, 12 PM $ 0.183
+0.00%
$ 91,452 $ 1,995
Dec 7, 11 AM $ 0.183
+0.00%
$ 91,453 $ 1,969
Dec 7, 10 AM $ 0.183
+0.00%
$ 91,454 $ 1,944
Dec 7, 9 AM $ 0.183
+0.00%
$ 91,453 $ 1,960
Dec 7, 8 AM $ 0.183
+0.00%
$ 91,455 $ 1,960
Dec 7, 7 AM $ 0.183
+0.00%
$ 91,455 $ 1,952
Dec 7, 6 AM $ 0.183
+0.00%
$ 91,452 $ 1,950
Dec 7, 5 AM $ 0.183
+0.00%
$ 91,452 $ 1,946
Dec 7, 4 AM $ 0.183
+0.00%
$ 91,453 $ 1,966
Dec 7, 3 AM $ 0.183
+0.00%
$ 91,453 $ 1,937
Dec 7, 2 AM $ 0.183
+0.00%
$ 91,453 $ 1,939
Dec 7, 1 AM $ 0.183
+0.00%
$ 91,452 $ 1,962