Caniverse Digital Gold Historical Data

CDG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.183
+0.00%
$ 91,453 $ 1,984
Dec 6, 11 PM $ 0.183
+0.00%
$ 91,454 $ 1,975
Dec 6, 10 PM $ 0.183
+0.00%
$ 91,452 $ 2,004
Dec 6, 9 PM $ 0.183
+0.00%
$ 91,455 $ 1,980
Dec 6, 8 PM $ 0.183
+0.00%
$ 91,454 $ 1,975
Dec 6, 7 PM $ 0.183
+0.00%
$ 91,453 $ 1,988
Dec 6, 6 PM $ 0.183
+0.00%
$ 91,452 $ 2,001
Dec 6, 5 PM $ 0.183
+0.00%
$ 91,455 $ 2,022
Dec 6, 4 PM $ 0.183
+0.00%
$ 91,454 $ 2,017
Dec 6, 3 PM $ 0.177
+0.00%
$ 88,682 $ 1,997
Dec 6, 2 PM $ 0.177
+0.00%
$ 88,683 $ 2,020
Dec 6, 1 PM $ 0.177
+0.00%
$ 88,683 $ 1,987
Dec 6, 12 PM $ 0.177
+0.00%
$ 88,681 $ 1,983
Dec 6, 11 AM $ 0.177
+0.00%
$ 88,681 $ 1,963
Dec 6, 10 AM $ 0.177
+0.00%
$ 88,681 $ 1,991
Dec 6, 9 AM $ 0.177
+0.00%
$ 88,682 $ 1,975
Dec 6, 8 AM $ 0.177
+0.00%
$ 88,681 $ 1,996
Dec 6, 7 AM $ 0.177
+0.00%
$ 88,682 $ 1,980
Dec 6, 6 AM $ 0.177
+0.00%
$ 88,684 $ 1,956
Dec 6, 5 AM $ 0.177
+0.00%
$ 88,682 $ 1,960
Dec 6, 4 AM $ 0.177
+0.00%
$ 88,683 $ 1,966
Dec 6, 3 AM $ 0.177
+0.00%
$ 88,683 $ 1,997
Dec 6, 2 AM $ 0.177
+0.00%
$ 88,683 $ 1,973
Dec 6, 1 AM $ 0.177
+0.00%
$ 88,681 $ 1,974
Dec 6, 12 AM $ 0.177
+0.00%
$ 88,681 $ 1,978
Dec 5, 11 PM $ 0.177
+0.98%
$ 88,681 $ 1,989
Dec 5, 10 PM $ 0.176
+0.00%
$ 87,819 $ 1,994
Dec 5, 9 PM $ 0.176
+0.00%
$ 87,820 $ 1,997
Dec 5, 8 PM $ 0.176
+0.00%
$ 87,821 $ 2,013
Dec 5, 7 PM $ 0.176
+0.00%
$ 87,820 $ 1,991
Dec 5, 6 PM $ 0.176
+0.00%
$ 87,818 $ 2,023
Dec 5, 5 PM $ 0.176
-1.00%
$ 87,819 $ 2,032
Dec 5, 4 PM $ 0.177
+0.00%
$ 88,701 $ 2,044
Dec 5, 3 PM $ 0.177
+0.00%
$ 88,701 $ 2,046
Dec 5, 2 PM $ 0.177
-3.03%
$ 88,700 $ 2,053
Dec 5, 1 PM $ 0.183
+0.00%
$ 91,473 $ 2,040
Dec 5, 12 PM $ 0.183
+0.00%
$ 91,471 $ 2,048
Dec 5, 11 AM $ 0.183
+0.00%
$ 91,471 $ 2,058
Dec 5, 10 AM $ 0.183
-0.30%
$ 91,472 $ 2,063
Dec 5, 9 AM $ 0.183
+0.00%
$ 91,748 $ 2,094
Dec 5, 8 AM $ 0.183
+0.00%
$ 91,472 $ 2,109
Dec 5, 7 AM $ 0.183
+0.00%
$ 91,471 $ 2,116
Dec 5, 6 AM $ 0.183
+0.00%
$ 91,472 $ 2,149
Dec 5, 5 AM $ 0.183
+0.00%
$ 91,473 $ 2,154
Dec 5, 4 AM $ 0.183
+0.00%
$ 91,473 $ 2,131
Dec 5, 3 AM $ 0.183
+0.00%
$ 91,473 $ 2,160
Dec 5, 2 AM $ 0.183
+0.00%
$ 91,473 $ 2,191
Dec 5, 1 AM $ 0.183
-2.68%
$ 91,473 $ 2,205
Dec 5, 12 AM $ 0.188
+0.00%
$ 93,987 $ 2,197
Dec 4, 11 PM $ 0.188
+0.00%
$ 93,986 $ 2,235