Caniverse Digital Gold Historical Data

CDG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.188
+0.00%
$ 93,989 $ 2,244
Dec 4, 9 PM $ 0.188
+0.00%
$ 93,988 $ 2,225
Dec 4, 8 PM $ 0.188
-0.02%
$ 93,988 $ 2,229
Dec 4, 7 PM $ 0.188
-1.62%
$ 94,007 $ 2,236
Dec 4, 6 PM $ 0.191
+0.00%
$ 95,555 $ 2,253
Dec 4, 5 PM $ 0.191
+0.00%
$ 95,555 $ 2,283
Dec 4, 4 PM $ 0.191
+0.00%
$ 95,555 $ 2,264
Dec 4, 3 PM $ 0.191
+0.92%
$ 95,557 $ 2,292
Dec 4, 2 PM $ 0.189
-1.78%
$ 94,689 $ 2,273
Dec 4, 1 PM $ 0.193
-0.01%
$ 96,404 $ 2,304
Dec 4, 12 PM $ 0.193
-2.05%
$ 96,415 $ 2,307
Dec 4, 11 AM $ 0.197
+0.00%
$ 98,430 $ 2,331
Dec 4, 10 AM $ 0.197
+0.00%
$ 98,430 $ 2,307
Dec 4, 9 AM $ 0.197
+0.00%
$ 98,431 $ 2,308
Dec 4, 8 AM $ 0.197
+0.00%
$ 98,428 $ 2,308
Dec 4, 7 AM $ 0.197
+0.00%
$ 98,428 $ 2,311
Dec 4, 6 AM $ 0.197
+0.00%
$ 98,430 $ 2,292
Dec 4, 5 AM $ 0.197
+0.00%
$ 98,429 $ 2,274
Dec 4, 4 AM $ 0.197
+0.00%
$ 98,431 $ 2,303
Dec 4, 3 AM $ 0.197
+0.00%
$ 98,428 $ 2,305
Dec 4, 2 AM $ 0.197
+0.00%
$ 98,430 $ 2,285
Dec 4, 1 AM $ 0.197
+0.00%
$ 98,430 $ 2,259
Dec 4, 12 AM $ 0.197
+0.00%
$ 98,430 $ 2,236
Dec 3, 11 PM $ 0.197
+0.00%
$ 98,431 $ 2,233
Dec 3, 10 PM $ 0.197
+0.00%
$ 98,432 $ 2,232
Dec 3, 9 PM $ 0.197
+0.00%
$ 98,429 $ 2,253
Dec 3, 8 PM $ 0.197
-2.29%
$ 98,440 $ 2,252
Dec 3, 7 PM $ 0.202
+0.00%
$ 100,752 $ 2,246
Dec 3, 6 PM $ 0.202
+0.00%
$ 100,752 $ 2,220
Dec 3, 5 PM $ 0.202
+0.00%
$ 100,751 $ 2,205
Dec 3, 4 PM $ 0.202
+0.00%
$ 100,753 $ 2,198
Dec 3, 3 PM $ 0.202
+0.00%
$ 100,749 $ 2,199
Dec 3, 2 PM $ 0.202
+0.00%
$ 100,753 $ 2,198
Dec 3, 1 PM $ 0.202
+0.00%
$ 100,750 $ 2,191
Dec 3, 12 PM $ 0.202
+0.00%
$ 100,749 $ 2,161
Dec 3, 11 AM $ 0.202
+0.00%
$ 100,750 $ 2,153
Dec 3, 10 AM $ 0.202
+0.00%
$ 100,752 $ 2,170
Dec 3, 9 AM $ 0.202
+0.02%
$ 100,770 $ 2,142
Dec 3, 8 AM $ 0.202
+0.00%
$ 100,752 $ 2,136
Dec 3, 7 AM $ 0.202
+0.00%
$ 100,753 $ 2,126
Dec 3, 6 AM $ 0.202
+0.00%
$ 100,751 $ 2,138
Dec 3, 5 AM $ 0.202
+0.00%
$ 100,753 $ 2,151
Dec 3, 4 AM $ 0.202
+0.00%
$ 100,750 $ 2,119
Dec 3, 3 AM $ 0.202
+0.00%
$ 100,753 $ 2,105
Dec 3, 2 AM $ 0.202
+0.00%
$ 100,751 $ 2,093
Dec 3, 1 AM $ 0.202
-0.79%
$ 100,752 $ 2,085
Dec 2, 11 PM $ 0.193
+0.00%
$ 96,587 $ 2,062
Dec 2, 10 PM $ 0.193
+0.00%
$ 96,587 $ 2,074
Dec 2, 9 PM $ 0.193
+0.00%
$ 96,585 $ 2,057
Dec 2, 8 PM $ 0.193
+0.00%
$ 96,587 $ 2,032