Caniverse Digital Gold Historical Data

CDG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.193
+0.00%
$ 96,584 $ 2,027
Dec 2, 6 PM $ 0.193
+0.00%
$ 96,588 $ 2,026
Dec 2, 5 PM $ 0.193
+0.00%
$ 96,587 $ 2,043
Dec 2, 4 PM $ 0.193
+0.02%
$ 96,585 $ 2,042
Dec 2, 3 PM $ 0.193
+4.13%
$ 96,569 $ 2,013
Dec 2, 2 PM $ 0.185
+0.00%
$ 92,743 $ 2,029
Dec 2, 1 PM $ 0.185
+0.00%
$ 92,743 $ 2,025
Dec 2, 12 PM $ 0.185
+0.00%
$ 92,742 $ 2,040
Dec 2, 11 AM $ 0.185
+0.00%
$ 92,743 $ 2,031
Dec 2, 10 AM $ 0.185
+0.00%
$ 92,742 $ 2,035
Dec 2, 9 AM $ 0.185
-0.55%
$ 92,729 $ 2,064
Dec 2, 8 AM $ 0.186
+1.39%
$ 93,243 $ 2,055
Dec 2, 7 AM $ 0.184
+1.15%
$ 92,116 $ 2,046
Dec 2, 6 AM $ 0.182
+0.00%
$ 91,071 $ 2,056
Dec 2, 5 AM $ 0.182
+0.00%
$ 91,070 $ 2,041
Dec 2, 4 AM $ 0.182
+0.00%
$ 91,073 $ 2,070
Dec 2, 3 AM $ 0.182
+0.00%
$ 91,070 $ 2,092
Dec 2, 2 AM $ 0.182
+0.00%
$ 91,070 $ 2,090
Dec 2, 1 AM $ 0.182
+0.00%
$ 91,070 $ 2,092
Dec 2, 12 AM $ 0.182
+0.00%
$ 91,070 $ 2,093
Dec 1, 11 PM $ 0.182
+0.00%
$ 91,073 $ 2,103
Dec 1, 10 PM $ 0.182
+0.00%
$ 91,070 $ 2,114
Dec 1, 9 PM $ 0.182
+0.00%
$ 91,073 $ 2,124
Dec 1, 8 PM $ 0.182
+0.00%
$ 91,070 $ 2,127
Dec 1, 7 PM $ 0.182
-1.44%
$ 91,072 $ 2,136
Dec 1, 6 PM $ 0.184
-0.59%
$ 92,173 $ 2,145
Dec 1, 5 PM $ 0.185
-0.01%
$ 92,723 $ 2,126
Dec 1, 4 PM $ 0.185
+1.13%
$ 92,729 $ 2,145
Dec 1, 3 PM $ 0.183
+0.00%
$ 91,693 $ 2,164
Dec 1, 12 PM $ 0.197
+0.00%
$ 98,458 $ 2,192
Dec 1, 11 AM $ 0.197
+0.00%
$ 98,459 $ 2,202
Dec 1, 10 AM $ 0.197
+0.00%
$ 98,458 $ 2,207
Dec 1, 9 AM $ 0.197
+0.00%
$ 98,459 $ 2,211
Dec 1, 8 AM $ 0.197
+0.00%
$ 98,459 $ 2,214
Dec 1, 7 AM $ 0.197
+0.00%
$ 98,458 $ 2,221
Dec 1, 6 AM $ 0.197
+0.00%
$ 98,458 $ 2,217
Dec 1, 5 AM $ 0.197
+0.00%
$ 98,460 $ 2,218
Dec 1, 4 AM $ 0.197
+0.00%
$ 98,460 $ 2,213
Dec 1, 3 AM $ 0.197
+0.00%
$ 98,458 $ 2,211
Dec 1, 2 AM $ 0.197
+0.00%
$ 98,459 $ 2,204
Dec 1, 1 AM $ 0.197
+0.00%
$ 98,460 $ 2,228
Dec 1, 12 AM $ 0.197
+0.00%
$ 98,459 $ 2,232
Nov 30, 11 PM $ 0.197
+0.02%
$ 98,477 $ 2,254
Nov 30, 10 PM $ 0.197
-3.06%
$ 98,458 $ 2,248
Nov 30, 9 PM $ 0.203
+0.00%
$ 101,562 $ 2,246
Nov 30, 8 PM $ 0.203
+0.00%
$ 101,562 $ 2,219
Nov 30, 7 PM $ 0.203
-0.31%
$ 101,562 $ 2,243
Nov 30, 6 PM $ 0.204
+0.31%
$ 101,879 $ 2,209
Nov 30, 5 PM $ 0.203
+0.00%
$ 101,560 $ 2,210
Nov 30, 4 PM $ 0.203
+0.00%
$ 101,559 $ 2,171