Caniverse Digital Gold Historical Data

CDG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.203
+0.00%
$ 101,561 $ 2,183
Nov 30, 2 PM $ 0.203
+0.00%
$ 101,559 $ 2,176
Nov 30, 1 PM $ 0.203
+0.00%
$ 101,562 $ 2,199
Nov 30, 12 PM $ 0.203
+0.00%
$ 101,562 $ 2,171
Nov 30, 11 AM $ 0.203
+0.00%
$ 101,560 $ 2,183
Nov 30, 10 AM $ 0.203
+0.00%
$ 101,561 $ 2,173
Nov 30, 9 AM $ 0.203
+0.00%
$ 101,562 $ 2,161
Nov 30, 8 AM $ 0.203
+0.00%
$ 101,560 $ 2,155
Nov 30, 7 AM $ 0.203
+3.86%
$ 101,550 $ 2,148
Nov 30, 6 AM $ 0.196
+0.64%
$ 97,780 $ 2,137
Nov 30, 5 AM $ 0.194
+0.00%
$ 97,162 $ 2,173
Nov 30, 4 AM $ 0.194
+0.00%
$ 97,165 $ 2,178
Nov 30, 3 AM $ 0.194
+0.00%
$ 97,165 $ 2,166
Nov 30, 2 AM $ 0.194
+0.44%
$ 97,164 $ 2,156
Nov 30, 1 AM $ 0.194
+0.00%
$ 97,164 $ 2,157
Nov 30, 12 AM $ 0.194
+0.00%
$ 97,165 $ 2,158
Nov 29, 11 PM $ 0.194
+0.00%
$ 97,164 $ 2,128
Nov 29, 10 PM $ 0.194
+0.00%
$ 97,164 $ 2,130
Nov 29, 9 PM $ 0.194
-0.30%
$ 97,163 $ 2,133
Nov 29, 8 PM $ 0.195
+0.68%
$ 97,456 $ 2,150
Nov 29, 7 PM $ 0.194
-1.84%
$ 97,173 $ 2,152
Nov 29, 6 PM $ 0.197
+0.00%
$ 98,614 $ 2,181
Nov 29, 5 PM $ 0.197
+0.00%
$ 98,614 $ 2,204
Nov 29, 4 PM $ 0.197
+0.00%
$ 98,615 $ 2,200
Nov 29, 3 PM $ 0.197
+0.41%
$ 98,613 $ 2,172
Nov 29, 2 PM $ 0.196
-0.50%
$ 98,069 $ 2,197
Nov 29, 1 PM $ 0.197
+3.12%
$ 98,564 $ 2,148
Nov 29, 12 PM $ 0.191
+0.00%
$ 95,585 $ 2,147
Nov 29, 11 AM $ 0.191
+0.00%
$ 95,585 $ 2,153
Nov 29, 10 AM $ 0.191
+0.00%
$ 95,583 $ 2,158
Nov 29, 9 AM $ 0.191
+0.00%
$ 95,582 $ 2,169
Nov 29, 8 AM $ 0.191
+0.00%
$ 95,586 $ 2,176
Nov 29, 7 AM $ 0.191
+0.00%
$ 95,583 $ 2,181
Nov 29, 6 AM $ 0.191
+0.00%
$ 95,584 $ 2,211
Nov 29, 5 AM $ 0.191
+0.00%
$ 95,583 $ 2,214
Nov 29, 4 AM $ 0.191
+0.00%
$ 95,585 $ 2,191
Nov 29, 3 AM $ 0.191
+0.00%
$ 95,585 $ 2,194
Nov 29, 2 AM $ 0.191
+0.00%
$ 95,584 $ 2,224
Nov 29, 1 AM $ 0.191
+0.00%
$ 95,582 $ 2,228
Nov 29, 12 AM $ 0.191
-3.19%
$ 95,583 $ 2,229
Nov 28, 11 PM $ 0.197
+0.00%
$ 98,731 $ 2,234
Nov 28, 10 PM $ 0.197
+0.00%
$ 98,733 $ 2,232
Nov 28, 9 PM $ 0.197
+0.00%
$ 98,732 $ 2,216
Nov 28, 8 PM $ 0.197
+0.00%
$ 98,732 $ 2,241
Nov 28, 7 PM $ 0.197
+0.00%
$ 98,731 $ 2,244
Nov 28, 6 PM $ 0.197
+0.00%
$ 98,734 $ 2,244
Nov 28, 5 PM $ 0.197
+0.78%
$ 98,732 $ 2,242
Nov 28, 4 PM $ 0.196
+0.00%
$ 97,970 $ 2,226
Nov 28, 3 PM $ 0.196
+0.00%
$ 97,971 $ 2,282
Nov 28, 2 PM $ 0.196
-0.02%
$ 97,969 $ 2,263