Caniverse Digital Gold Historical Data

CDG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.157
+2.07%
$ 78,557 $ 1,865
Mar 16, 2 PM $ 0.148
+0.00%
$ 73,771 $ 1,889
Mar 16, 1 PM $ 0.16
+0.00%
$ 80,152 $ 1,886
Mar 16, 12 PM $ 0.157
+2.07%
$ 78,557 $ 1,885
Mar 16, 11 AM $ 0.157
+0.00%
$ 78,557 $ 1,900
Mar 16, 9 AM $ 0.157
+0.00%
$ 78,557 $ 1,886
Mar 16, 7 AM $ 0.16
+0.00%
$ 80,152 $ 1,851
Mar 16, 6 AM $ 0.16
+0.00%
$ 80,152 $ 1,861
Mar 16, 5 AM $ 0.163
+8.47%
$ 81,747 $ 1,851
Mar 16, 4 AM $ 0.151
-4.06%
$ 75,366 $ 1,872
Mar 16, 3 AM $ 0.157
+0.00%
$ 78,557 $ 1,876
Mar 16, 2 AM $ 0.163
+0.00%
$ 81,747 $ 1,839
Mar 16, 1 AM $ 0.16
+0.00%
$ 80,152 $ 1,841
Mar 16, 12 AM $ 0.163
+0.00%
$ 81,747 $ 1,848
Mar 15, 11 PM $ 0.167
+0.00%
$ 83,342 $ 1,868
Mar 15, 10 PM $ 0.167
+0.00%
$ 83,342 $ 1,868
Mar 15, 8 PM $ 0.16
+0.00%
$ 80,152 $ 1,863
Mar 15, 7 PM $ 0.163
-3.76%
$ 81,747 $ 1,844
Mar 15, 6 PM $ 0.173
+0.00%
$ 86,533 $ 1,832
Mar 15, 5 PM $ 0.167
+0.00%
$ 83,342 $ 1,854
Mar 15, 4 PM $ 0.163
+0.00%
$ 81,747 $ 1,864
Mar 15, 3 PM $ 0.17
+3.90%
$ 84,938 $ 1,861
Mar 15, 2 PM $ 0.163
-3.76%
$ 81,747 $ 1,865
Mar 15, 11 AM $ 0.163
+0.00%
$ 81,747 $ 1,855
Mar 15, 9 AM $ 0.157
+0.00%
$ 78,557 $ 1,894
Mar 15, 8 AM $ 0.151
+4.42%
$ 75,366 $ 1,895
Mar 15, 7 AM $ 0.151
+0.00%
$ 75,366 $ 1,901
Mar 15, 5 AM $ 0.157
+0.00%
$ 78,557 $ 1,895
Mar 15, 4 AM $ 0.163
+1.99%
$ 81,747 $ 1,883
Mar 15, 3 AM $ 0.154
+0.00%
$ 76,961 $ 1,886
Mar 15, 12 AM $ 0.157
+0.00%
$ 78,557 $ 1,917
Mar 14, 11 PM $ 0.16
+0.00%
$ 80,152 $ 1,890
Mar 14, 9 PM $ 0.163
+0.00%
$ 81,747 $ 1,917
Mar 14, 8 PM $ 0.163
-1.91%
$ 81,747 $ 1,938
Mar 14, 5 PM $ 0.163
+0.00%
$ 81,747 $ 1,921
Mar 14, 4 PM $ 0.163
+8.47%
$ 81,747 $ 1,886
Mar 14, 3 PM $ 0.151
+0.00%
$ 75,366 $ 1,933
Mar 14, 1 PM $ 0.144
+0.00%
$ 72,175 $ 1,910
Mar 14, 12 PM $ 0.144
-2.16%
$ 72,175 $ 1,908
Mar 14, 11 AM $ 0.154
+4.33%
$ 76,961 $ 1,927
Mar 14, 10 AM $ 0.151
+0.00%
$ 75,366 $ 1,904
Mar 14, 8 AM $ 0.157
+0.00%
$ 78,557 $ 1,883
Mar 14, 7 AM $ 0.151
-2.07%
$ 75,366 $ 1,893
Mar 14, 6 AM $ 0.154
+4.33%
$ 76,961 $ 1,895
Mar 14, 5 AM $ 0.154
+0.00%
$ 76,961 $ 1,927
Mar 14, 3 AM $ 0.154
+0.00%
$ 76,961 $ 1,896
Mar 14, 12 AM $ 0.157
-1.99%
$ 78,557 $ 1,904
Mar 13, 11 PM $ 0.154
+0.00%
$ 76,961 $ 1,915
Mar 13, 7 PM $ 0.16
+0.00%
$ 80,152 $ 1,923
Mar 13, 5 PM $ 0.157
+0.00%
$ 78,557 $ 1,962