Caniverse Digital Gold Historical Data

CDG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.196
-1.86%
$ 97,994 $ 2,292
Nov 28, 12 PM $ 0.2
+0.00%
$ 99,851 $ 2,294
Nov 28, 11 AM $ 0.2
+0.00%
$ 99,853 $ 2,304
Nov 28, 10 AM $ 0.2
+0.00%
$ 99,850 $ 2,335
Nov 28, 9 AM $ 0.2
+0.00%
$ 99,850 $ 2,337
Nov 28, 8 AM $ 0.2
+0.00%
$ 99,852 $ 2,317
Nov 28, 7 AM $ 0.2
+0.00%
$ 99,853 $ 2,320
Nov 28, 6 AM $ 0.2
+0.00%
$ 99,852 $ 2,270
Nov 28, 5 AM $ 0.2
+0.00%
$ 99,852 $ 2,275
Nov 28, 4 AM $ 0.2
+0.00%
$ 99,851 $ 2,307
Nov 28, 3 AM $ 0.2
+0.00%
$ 99,852 $ 2,310
Nov 28, 2 AM $ 0.2
+0.00%
$ 99,850 $ 2,312
Nov 28, 1 AM $ 0.2
+0.00%
$ 99,850 $ 2,285
Nov 28, 12 AM $ 0.2
+0.00%
$ 99,852 $ 2,292
Nov 27, 11 PM $ 0.2
+0.00%
$ 99,851 $ 2,323
Nov 27, 10 PM $ 0.2
+0.00%
$ 99,853 $ 2,324
Nov 27, 9 PM $ 0.2
+0.00%
$ 99,850 $ 2,297
Nov 27, 8 PM $ 0.2
+0.00%
$ 99,852 $ 2,297
Nov 27, 7 PM $ 0.2
-0.01%
$ 99,852 $ 2,284
Nov 27, 6 PM $ 0.2
-0.01%
$ 99,874 $ 2,271
Nov 27, 5 PM $ 0.2
-3.36%
$ 99,874 $ 2,251
Nov 27, 4 PM $ 0.207
+0.00%
$ 103,350 $ 2,271
Nov 27, 3 PM $ 0.207
+0.00%
$ 103,348 $ 2,248
Nov 27, 2 PM $ 0.207
+0.00%
$ 103,350 $ 2,267
Nov 27, 1 PM $ 0.207
+0.00%
$ 103,349 $ 2,267
Nov 27, 12 PM $ 0.207
+0.00%
$ 103,350 $ 2,262
Nov 27, 11 AM $ 0.207
+0.00%
$ 103,349 $ 2,255
Nov 27, 10 AM $ 0.207
+0.00%
$ 103,349 $ 2,253
Nov 27, 9 AM $ 0.207
+0.00%
$ 103,351 $ 2,248
Nov 27, 8 AM $ 0.207
+0.00%
$ 103,349 $ 2,244
Nov 27, 7 AM $ 0.207
-0.79%
$ 103,350 $ 2,236
Nov 27, 6 AM $ 0.208
+0.00%
$ 104,176 $ 2,232
Nov 27, 3 AM $ 0.2
+0.00%
$ 99,825 $ 2,221
Nov 27, 2 AM $ 0.2
+0.00%
$ 99,824 $ 2,221
Nov 27, 1 AM $ 0.2
+0.00%
$ 99,825 $ 2,252
Nov 27, 12 AM $ 0.2
+0.00%
$ 99,825 $ 2,220
Nov 26, 11 PM $ 0.2
+0.00%
$ 99,827 $ 2,217
Nov 26, 10 PM $ 0.2
+0.00%
$ 99,823 $ 2,200
Nov 26, 9 PM $ 0.2
+0.00%
$ 99,825 $ 2,222
Nov 26, 8 PM $ 0.2
+0.00%
$ 99,826 $ 2,220
Nov 26, 7 PM $ 0.2
+0.00%
$ 99,824 $ 2,197
Nov 26, 6 PM $ 0.2
+0.00%
$ 99,825 $ 2,231
Nov 26, 5 PM $ 0.2
-1.43%
$ 99,824 $ 2,255
Nov 26, 4 PM $ 0.203
+0.00%
$ 101,268 $ 2,236
Nov 26, 3 PM $ 0.203
+0.42%
$ 101,269 $ 2,235
Nov 26, 2 PM $ 0.202
+0.00%
$ 100,843 $ 2,238
Nov 26, 1 PM $ 0.202
+0.00%
$ 100,847 $ 2,227
Nov 26, 12 PM $ 0.202
+0.00%
$ 100,846 $ 2,220
Nov 26, 11 AM $ 0.202
+0.00%
$ 100,843 $ 2,280
Nov 26, 10 AM $ 0.202
+0.00%
$ 100,846 $ 2,288