Caniverse Digital Gold Historical Data

CDG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.202
+0.00%
$ 100,843 $ 2,295
Nov 26, 8 AM $ 0.202
+0.00%
$ 100,847 $ 2,296
Nov 26, 7 AM $ 0.202
+0.00%
$ 100,845 $ 2,330
Nov 26, 6 AM $ 0.202
-1.21%
$ 100,846 $ 2,328
Nov 26, 5 AM $ 0.204
-0.64%
$ 102,079 $ 2,332
Nov 26, 4 AM $ 0.205
+0.00%
$ 102,732 $ 2,333
Nov 26, 3 AM $ 0.205
+0.00%
$ 102,730 $ 2,329
Nov 26, 2 AM $ 0.205
+0.00%
$ 102,731 $ 2,349
Nov 26, 1 AM $ 0.205
+0.00%
$ 102,733 $ 2,326
Nov 26, 12 AM $ 0.205
+0.00%
$ 102,730 $ 2,313
Nov 25, 11 PM $ 0.205
+0.00%
$ 102,733 $ 2,333
Nov 25, 10 PM $ 0.205
+0.00%
$ 102,731 $ 2,350
Nov 25, 9 PM $ 0.205
-0.63%
$ 102,730 $ 2,348
Nov 25, 8 PM $ 0.208
+0.01%
$ 104,009 $ 2,346
Nov 25, 7 PM $ 0.208
-0.05%
$ 103,954 $ 2,367
Nov 25, 6 PM $ 0.208
+0.00%
$ 104,006 $ 2,335
Nov 25, 5 PM $ 0.208
+0.00%
$ 104,007 $ 2,333
Nov 25, 4 PM $ 0.208
+0.00%
$ 104,006 $ 2,335
Nov 25, 3 PM $ 0.208
+0.00%
$ 104,007 $ 2,317
Nov 25, 2 PM $ 0.208
-0.03%
$ 104,004 $ 2,312
Nov 25, 1 PM $ 0.208
+0.02%
$ 104,032 $ 2,280
Nov 25, 12 PM $ 0.208
+0.00%
$ 104,007 $ 2,304
Nov 25, 11 AM $ 0.208
+0.00%
$ 104,004 $ 2,265
Nov 25, 5 AM $ 0.195
+0.01%
$ 97,582 $ 2,231
Nov 25, 4 AM $ 0.195
-0.02%
$ 97,565 $ 2,205
Nov 25, 3 AM $ 0.195
+0.00%
$ 97,582 $ 2,204
Nov 25, 2 AM $ 0.195
+0.00%
$ 97,583 $ 2,180
Nov 25, 1 AM $ 0.195
+0.00%
$ 97,584 $ 2,178
Nov 25, 12 AM $ 0.195
+0.00%
$ 97,584 $ 2,153
Nov 24, 11 PM $ 0.195
+0.00%
$ 97,581 $ 2,152
Nov 24, 10 PM $ 0.195
+0.00%
$ 97,583 $ 2,155
Nov 24, 9 PM $ 0.195
+0.00%
$ 97,583 $ 2,155
Nov 24, 8 PM $ 0.195
+0.00%
$ 97,582 $ 2,134
Nov 24, 7 PM $ 0.195
+0.00%
$ 97,583 $ 2,160
Nov 24, 6 PM $ 0.195
+0.00%
$ 97,581 $ 2,155
Nov 24, 5 PM $ 0.195
+0.00%
$ 97,583 $ 2,152
Nov 24, 4 PM $ 0.195
+0.00%
$ 97,584 $ 2,132
Nov 24, 3 PM $ 0.195
+0.00%
$ 97,582 $ 2,154
Nov 24, 2 PM $ 0.195
+0.00%
$ 97,584 $ 2,131
Nov 24, 1 PM $ 0.195
+0.00%
$ 97,584 $ 2,157
Nov 24, 12 PM $ 0.195
+0.00%
$ 97,584 $ 2,154
Nov 24, 11 AM $ 0.195
+0.00%
$ 97,583 $ 2,129
Nov 24, 10 AM $ 0.195
+0.00%
$ 97,583 $ 2,125
Nov 24, 9 AM $ 0.195
+0.00%
$ 97,581 $ 2,130
Nov 24, 8 AM $ 0.195
+0.00%
$ 97,584 $ 2,184
Nov 24, 7 AM $ 0.195
+0.00%
$ 97,582 $ 2,182
Nov 24, 6 AM $ 0.195
+0.31%
$ 97,581 $ 2,179
Nov 24, 5 AM $ 0.195
-0.31%
$ 97,276 $ 2,203
Nov 24, 4 AM $ 0.195
+0.00%
$ 97,584 $ 2,227
Nov 24, 3 AM $ 0.195
+0.00%
$ 97,584 $ 2,229