Caniverse Digital Gold Historical Data

CDG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.195
+0.00%
$ 97,581 $ 2,256
Nov 24, 1 AM $ 0.195
+0.00%
$ 97,582 $ 2,256
Nov 24, 12 AM $ 0.195
+0.00%
$ 97,583 $ 2,285
Nov 23, 11 PM $ 0.195
+0.00%
$ 97,582 $ 2,260
Nov 23, 10 PM $ 0.195
+0.00%
$ 97,581 $ 2,259
Nov 23, 9 PM $ 0.195
+0.00%
$ 97,583 $ 2,257
Nov 23, 8 PM $ 0.195
+0.00%
$ 97,583 $ 2,280
Nov 23, 7 PM $ 0.195
+0.00%
$ 97,584 $ 2,256
Nov 23, 6 PM $ 0.195
+0.00%
$ 97,583 $ 2,264
Nov 23, 5 PM $ 0.195
+0.00%
$ 97,582 $ 2,264
Nov 23, 4 PM $ 0.195
+0.00%
$ 97,581 $ 2,262
Nov 23, 3 PM $ 0.195
+0.00%
$ 97,582 $ 2,262
Nov 23, 2 PM $ 0.195
+0.00%
$ 97,584 $ 2,287
Nov 23, 1 PM $ 0.195
-0.05%
$ 97,582 $ 2,286
Nov 23, 12 PM $ 0.195
-0.52%
$ 97,631 $ 2,261
Nov 23, 11 AM $ 0.196
+0.00%
$ 98,144 $ 2,262
Nov 23, 10 AM $ 0.196
+0.00%
$ 98,144 $ 2,266
Nov 23, 9 AM $ 0.196
+0.00%
$ 98,145 $ 2,236
Nov 23, 8 AM $ 0.196
+0.00%
$ 98,145 $ 2,206
Nov 23, 7 AM $ 0.196
+0.00%
$ 98,142 $ 2,181
Nov 23, 6 AM $ 0.196
+0.07%
$ 98,144 $ 2,183
Nov 23, 5 AM $ 0.196
-0.05%
$ 98,073 $ 2,182
Nov 23, 4 AM $ 0.196
-0.02%
$ 98,125 $ 2,183
Nov 23, 3 AM $ 0.196
+0.00%
$ 98,145 $ 2,187
Nov 23, 2 AM $ 0.196
+0.00%
$ 98,143 $ 2,189
Nov 23, 1 AM $ 0.196
+0.00%
$ 98,145 $ 2,197
Nov 23, 12 AM $ 0.196
+0.00%
$ 98,143 $ 2,171
Nov 22, 11 PM $ 0.196
+0.00%
$ 98,144 $ 2,175
Nov 22, 10 PM $ 0.196
+0.00%
$ 98,144 $ 2,173
Nov 22, 9 PM $ 0.196
+0.00%
$ 98,144 $ 2,150
Nov 22, 8 PM $ 0.196
+0.00%
$ 98,142 $ 2,155
Nov 22, 7 PM $ 0.196
+0.00%
$ 98,145 $ 2,151
Nov 22, 6 PM $ 0.196
+0.00%
$ 98,142 $ 2,176
Nov 22, 5 PM $ 0.196
+0.00%
$ 98,144 $ 2,182
Nov 22, 4 PM $ 0.196
+0.00%
$ 98,144 $ 2,208
Nov 22, 3 PM $ 0.196
+0.00%
$ 98,145 $ 2,182
Nov 22, 2 PM $ 0.196
+0.00%
$ 98,143 $ 2,160
Nov 22, 1 PM $ 0.196
+0.00%
$ 98,143 $ 2,195
Nov 22, 12 PM $ 0.196
+0.00%
$ 98,142 $ 2,205
Nov 22, 11 AM $ 0.196
+0.00%
$ 98,145 $ 2,214
Nov 22, 10 AM $ 0.196
+0.00%
$ 98,145 $ 2,224
Nov 22, 9 AM $ 0.196
+0.00%
$ 98,143 $ 2,238
Nov 22, 8 AM $ 0.196
-2.07%
$ 98,142 $ 2,252
Nov 22, 7 AM $ 0.2
+0.00%
$ 100,218 $ 2,290
Nov 22, 6 AM $ 0.2
+0.00%
$ 100,222 $ 2,277
Nov 22, 5 AM $ 0.2
+0.00%
$ 100,221 $ 2,293
Nov 22, 4 AM $ 0.2
+0.00%
$ 100,221 $ 2,303
Nov 22, 3 AM $ 0.2
+0.00%
$ 100,221 $ 2,314
Nov 22, 2 AM $ 0.2
+0.00%
$ 100,220 $ 2,297
Nov 22, 1 AM $ 0.2
+0.00%
$ 100,221 $ 2,302