Caniverse Digital Gold Historical Data

CDG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.2
+0.00%
$ 100,221 $ 2,331
Nov 21, 11 PM $ 0.2
+0.00%
$ 100,220 $ 2,366
Nov 21, 10 PM $ 0.2
+0.00%
$ 100,220 $ 2,381
Nov 21, 9 PM $ 0.2
-0.01%
$ 100,221 $ 2,421
Nov 21, 3 PM $ 0.256
+0.00%
$ 128,228 $ 2,514
Nov 21, 2 PM $ 0.256
+0.50%
$ 133,935 $ 2,540
Nov 21, 1 PM $ 0.219
+0.00%
$ 109,612 $ 2,498
Nov 21, 12 PM $ 0.219
+0.00%
$ 109,614 $ 2,522
Nov 21, 11 AM $ 0.219
+0.00%
$ 109,612 $ 2,522
Nov 21, 10 AM $ 0.219
+0.00%
$ 109,611 $ 2,546
Nov 21, 9 AM $ 0.219
+0.00%
$ 109,612 $ 2,546
Nov 21, 8 AM $ 0.219
+0.00%
$ 109,613 $ 2,545
Nov 21, 7 AM $ 0.219
+0.00%
$ 109,614 $ 2,543
Nov 21, 6 AM $ 0.219
+0.00%
$ 109,615 $ 2,554
Nov 21, 5 AM $ 0.219
+0.00%
$ 109,611 $ 2,540
Nov 21, 4 AM $ 0.219
+0.00%
$ 109,613 $ 2,539
Nov 21, 3 AM $ 0.219
+0.00%
$ 109,612 $ 2,521
Nov 21, 2 AM $ 0.219
+0.00%
$ 109,611 $ 2,533
Nov 21, 1 AM $ 0.219
+0.00%
$ 109,613 $ 2,521
Nov 21, 12 AM $ 0.219
+0.00%
$ 109,612 $ 2,509
Nov 20, 11 PM $ 0.219
+0.00%
$ 109,614 $ 2,479
Nov 20, 10 PM $ 0.219
+0.00%
$ 109,614 $ 2,473
Nov 20, 9 PM $ 0.219
+0.00%
$ 109,614 $ 2,443
Nov 20, 8 PM $ 0.219
+0.00%
$ 109,615 $ 2,441
Nov 20, 7 PM $ 0.219
+0.00%
$ 109,614 $ 2,398
Nov 20, 6 PM $ 0.219
+0.00%
$ 109,611 $ 2,427
Nov 20, 5 PM $ 0.219
+0.00%
$ 109,614 $ 2,423
Nov 20, 4 PM $ 0.217
+0.35%
$ 108,296 $ 2,408
Nov 20, 3 PM $ 0.216
-3.25%
$ 107,918 $ 2,406
Nov 20, 2 PM $ 0.223
+0.00%
$ 111,542 $ 2,404
Nov 20, 1 PM $ 0.223
+0.00%
$ 111,543 $ 2,432
Nov 20, 12 PM $ 0.223
+0.00%
$ 111,540 $ 2,429
Nov 20, 11 AM $ 0.223
+0.00%
$ 111,539 $ 2,401
Nov 20, 10 AM $ 0.223
+0.00%
$ 111,540 $ 2,400
Nov 20, 9 AM $ 0.223
+0.01%
$ 111,542 $ 2,369
Nov 20, 8 AM $ 0.223
+0.00%
$ 111,528 $ 2,345
Nov 20, 7 AM $ 0.223
+0.02%
$ 111,526 $ 2,347
Nov 20, 6 AM $ 0.223
+1.74%
$ 111,502 $ 2,321
Nov 20, 5 AM $ 0.219
+0.60%
$ 109,593 $ 2,316
Nov 20, 4 AM $ 0.218
+0.00%
$ 108,940 $ 2,316
Nov 20, 3 AM $ 0.218
+0.00%
$ 108,937 $ 2,313
Nov 20, 2 AM $ 0.218
+0.00%
$ 108,939 $ 2,335
Nov 20, 1 AM $ 0.218
+0.00%
$ 108,940 $ 2,338
Nov 20, 12 AM $ 0.218
+0.00%
$ 108,941 $ 2,344
Nov 19, 11 PM $ 0.218
+0.00%
$ 108,937 $ 2,366
Nov 19, 10 PM $ 0.218
+0.02%
$ 108,938 $ 2,321
Nov 19, 9 PM $ 0.218
-0.02%
$ 108,915 $ 2,317
Nov 19, 8 PM $ 0.218
+0.00%
$ 108,938 $ 2,340
Nov 19, 7 PM $ 0.218
+0.00%
$ 108,939 $ 2,312
Nov 19, 6 PM $ 0.218
+0.00%
$ 108,939 $ 2,303