Caniverse Digital Gold Historical Data

CDG Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.218
+0.00%
$ 108,940 $ 2,326
Nov 19, 4 PM $ 0.218
+0.00%
$ 108,940 $ 2,323
Nov 19, 3 PM $ 0.218
+0.00%
$ 108,941 $ 2,291
Nov 19, 2 PM $ 0.218
+0.00%
$ 108,938 $ 2,311
Nov 19, 1 PM $ 0.218
+0.00%
$ 108,940 $ 2,281
Nov 19, 12 PM $ 0.218
+0.00%
$ 108,939 $ 2,308
Nov 19, 11 AM $ 0.218
+0.00%
$ 108,939 $ 2,279
Nov 19, 10 AM $ 0.218
+0.00%
$ 108,939 $ 2,273
Nov 19, 9 AM $ 0.218
+0.00%
$ 108,939 $ 2,297
Nov 19, 8 AM $ 0.218
+0.00%
$ 108,939 $ 2,318
Nov 19, 7 AM $ 0.218
+0.00%
$ 108,941 $ 2,313
Nov 19, 6 AM $ 0.218
+0.00%
$ 108,941 $ 2,311
Nov 19, 5 AM $ 0.218
+0.00%
$ 108,938 $ 2,335
Nov 19, 4 AM $ 0.218
+0.00%
$ 108,941 $ 2,340
Nov 19, 3 AM $ 0.218
+0.00%
$ 108,940 $ 2,350
Nov 19, 2 AM $ 0.218
+0.00%
$ 108,940 $ 2,345
Nov 19, 1 AM $ 0.218
+0.00%
$ 108,939 $ 2,364
Nov 19, 12 AM $ 0.219
+0.55%
$ 109,280 $ 2,331
Nov 18, 11 PM $ 0.212
+0.03%
$ 106,119 $ 2,374
Nov 18, 10 PM $ 0.212
+0.02%
$ 106,066 $ 2,374
Nov 18, 9 PM $ 0.212
+0.03%
$ 106,047 $ 2,344
Nov 18, 8 PM $ 0.212
+0.69%
$ 106,013 $ 2,341
Nov 18, 7 PM $ 0.211
+0.00%
$ 105,291 $ 2,368
Nov 18, 6 PM $ 0.211
+0.00%
$ 105,289 $ 2,342
Nov 18, 5 PM $ 0.211
+0.00%
$ 105,290 $ 2,341
Nov 18, 4 PM $ 0.211
+0.00%
$ 105,288 $ 2,312
Nov 18, 3 PM $ 0.211
+0.00%
$ 105,289 $ 2,340
Nov 18, 2 PM $ 0.213
+0.00%
$ 106,616 $ 2,345
Nov 18, 1 PM $ 0.213
+0.00%
$ 106,617 $ 2,343
Nov 18, 12 PM $ 0.213
+0.00%
$ 106,616 $ 2,345
Nov 18, 11 AM $ 0.213
+2.69%
$ 106,617 $ 2,371
Nov 18, 10 AM $ 0.208
+0.49%
$ 103,819 $ 2,375
Nov 18, 9 AM $ 0.205
+0.00%
$ 102,692 $ 2,380
Nov 18, 8 AM $ 0.205
+0.00%
$ 102,693 $ 2,383
Nov 18, 7 AM $ 0.205
+0.00%
$ 102,696 $ 2,388
Nov 18, 6 AM $ 0.205
-0.28%
$ 102,694 $ 2,359
Nov 18, 5 AM $ 0.206
+0.00%
$ 102,978 $ 2,386
Nov 18, 4 AM $ 0.206
+0.00%
$ 102,978 $ 2,340
Nov 18, 3 AM $ 0.206
+0.00%
$ 102,977 $ 2,341
Nov 18, 2 AM $ 0.206
+0.00%
$ 102,977 $ 2,345
Nov 18, 1 AM $ 0.206
+0.00%
$ 102,978 $ 2,317
Nov 18, 12 AM $ 0.206
+0.00%
$ 102,976 $ 2,338
Nov 17, 11 PM $ 0.206
+0.00%
$ 102,979 $ 2,314
Nov 17, 10 PM $ 0.206
+0.00%
$ 102,979 $ 2,326
Nov 17, 9 PM $ 0.206
+0.00%
$ 102,977 $ 2,341
Nov 17, 8 PM $ 0.206
+0.00%
$ 102,978 $ 2,318
Nov 17, 7 PM $ 0.206
-0.43%
$ 102,978 $ 2,344
Nov 17, 6 PM $ 0.207
-3.93%
$ 103,351 $ 2,346
Nov 17, 5 PM $ 0.215
+0.00%
$ 107,574 $ 2,351
Nov 17, 4 PM $ 0.215
+0.00%
$ 107,572 $ 2,378