Caniverse Digital Gold Historical Data

CDG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.216
+0.33%
$ 107,922 $ 2,382
Nov 17, 2 PM $ 0.215
+0.00%
$ 107,570 $ 2,351
Nov 17, 1 PM $ 0.215
+1.62%
$ 107,572 $ 2,349
Nov 17, 12 PM $ 0.212
+0.00%
$ 105,855 $ 2,343
Nov 17, 11 AM $ 0.212
+0.00%
$ 105,855 $ 2,344
Nov 17, 10 AM $ 0.212
+0.00%
$ 105,856 $ 2,336
Nov 17, 9 AM $ 0.212
+0.00%
$ 105,856 $ 2,321
Nov 17, 8 AM $ 0.212
+0.00%
$ 105,856 $ 2,307
Nov 17, 7 AM $ 0.212
+0.00%
$ 105,855 $ 2,342
Nov 17, 6 AM $ 0.212
+0.02%
$ 105,855 $ 2,316
Nov 17, 5 AM $ 0.212
-0.02%
$ 105,837 $ 2,312
Nov 17, 4 AM $ 0.212
+3.56%
$ 105,802 $ 2,314
Nov 17, 3 AM $ 0.204
+0.00%
$ 102,163 $ 2,315
Nov 17, 2 AM $ 0.204
+0.00%
$ 102,163 $ 2,317
Nov 17, 1 AM $ 0.204
+0.00%
$ 102,163 $ 2,351
Nov 17, 12 AM $ 0.204
+0.00%
$ 102,161 $ 2,329
Nov 16, 11 PM $ 0.204
-0.12%
$ 102,161 $ 2,309
Nov 16, 10 PM $ 0.205
+0.12%
$ 102,285 $ 2,314
Nov 16, 9 PM $ 0.204
+0.00%
$ 102,164 $ 2,346
Nov 16, 8 PM $ 0.204
+0.00%
$ 102,162 $ 2,348
Nov 16, 7 PM $ 0.204
-3.63%
$ 102,164 $ 2,327
Nov 16, 6 PM $ 0.212
+0.00%
$ 106,012 $ 2,356
Nov 16, 5 PM $ 0.212
+0.00%
$ 106,015 $ 2,330
Nov 16, 4 PM $ 0.212
+0.00%
$ 106,014 $ 2,337
Nov 16, 3 PM $ 0.212
+0.00%
$ 106,014 $ 2,308
Nov 16, 2 PM $ 0.212
+0.00%
$ 106,015 $ 2,332
Nov 16, 1 PM $ 0.212
+0.00%
$ 106,014 $ 2,336
Nov 16, 12 PM $ 0.212
+0.00%
$ 106,013 $ 2,341
Nov 16, 11 AM $ 0.212
+0.00%
$ 106,015 $ 2,323
Nov 16, 10 AM $ 0.212
-0.16%
$ 106,013 $ 2,306
Nov 16, 9 AM $ 0.212
+0.00%
$ 106,179 $ 2,335
Nov 16, 8 AM $ 0.212
+0.00%
$ 106,178 $ 2,332
Nov 16, 7 AM $ 0.212
+0.00%
$ 106,181 $ 2,337
Nov 16, 6 AM $ 0.212
+0.00%
$ 106,180 $ 2,359
Nov 16, 5 AM $ 0.212
+0.00%
$ 106,180 $ 2,331
Nov 16, 4 AM $ 0.212
+0.00%
$ 106,181 $ 2,355
Nov 16, 3 AM $ 0.212
+0.00%
$ 106,178 $ 2,358
Nov 16, 2 AM $ 0.212
+0.00%
$ 106,181 $ 2,334
Nov 16, 1 AM $ 0.212
+0.00%
$ 106,178 $ 2,329
Nov 16, 12 AM $ 0.212
+0.00%
$ 106,177 $ 2,362
Nov 15, 11 PM $ 0.212
+0.00%
$ 106,180 $ 2,356
Nov 15, 10 PM $ 0.212
+0.00%
$ 106,181 $ 2,352
Nov 15, 9 PM $ 0.212
+0.00%
$ 106,180 $ 2,350
Nov 15, 8 PM $ 0.212
+0.00%
$ 106,177 $ 2,326
Nov 15, 7 PM $ 0.212
+0.03%
$ 106,180 $ 2,346
Nov 15, 6 PM $ 0.212
+0.00%
$ 106,177 $ 2,318
Nov 15, 5 PM $ 0.212
+0.00%
$ 106,180 $ 2,346
Nov 15, 4 PM $ 0.212
+0.00%
$ 106,178 $ 2,314
Nov 15, 3 PM $ 0.212
+0.00%
$ 106,178 $ 2,348
Nov 15, 2 PM $ 0.212
+0.00%
$ 106,178 $ 2,338