Caniverse Digital Gold Historical Data

CDG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.212
+0.00%
$ 106,177 $ 2,339
Nov 15, 12 PM $ 0.212
+0.00%
$ 106,178 $ 2,336
Nov 15, 11 AM $ 0.212
+0.00%
$ 106,181 $ 2,314
Nov 15, 10 AM $ 0.212
+0.00%
$ 106,181 $ 2,322
Nov 15, 9 AM $ 0.212
-1.56%
$ 106,181 $ 2,337
Nov 15, 8 AM $ 0.216
+0.96%
$ 107,868 $ 2,348
Nov 15, 7 AM $ 0.214
+0.00%
$ 106,829 $ 2,342
Nov 15, 6 AM $ 0.214
+0.00%
$ 106,831 $ 2,342
Nov 15, 5 AM $ 0.214
+0.00%
$ 106,830 $ 2,382
Nov 15, 4 AM $ 0.214
+0.00%
$ 106,830 $ 2,389
Nov 15, 3 AM $ 0.214
+0.00%
$ 106,827 $ 2,394
Nov 15, 2 AM $ 0.214
+0.00%
$ 106,831 $ 2,400
Nov 15, 1 AM $ 0.214
+0.00%
$ 106,831 $ 2,412
Nov 15, 12 AM $ 0.214
+0.00%
$ 106,829 $ 2,416
Nov 14, 11 PM $ 0.214
+0.00%
$ 106,828 $ 2,455
Nov 14, 10 PM $ 0.214
-0.73%
$ 106,827 $ 2,436
Nov 14, 9 PM $ 0.215
+2.69%
$ 107,612 $ 2,445
Nov 14, 8 PM $ 0.209
+0.27%
$ 104,707 $ 2,458
Nov 14, 7 PM $ 0.209
+0.00%
$ 104,441 $ 2,485
Nov 14, 6 PM $ 0.209
+0.00%
$ 104,444 $ 2,535
Nov 14, 5 PM $ 0.209
+0.00%
$ 104,442 $ 2,556
Nov 14, 4 PM $ 0.209
+0.00%
$ 104,442 $ 2,604
Nov 14, 3 PM $ 0.209
+0.00%
$ 104,441 $ 2,574
Nov 14, 2 PM $ 0.209
-1.21%
$ 104,445 $ 2,644
Nov 14, 1 PM $ 0.221
+0.00%
$ 110,407 $ 2,650
Nov 14, 12 PM $ 0.221
+0.00%
$ 110,404 $ 2,674
Nov 14, 11 AM $ 0.221
-0.27%
$ 110,404 $ 2,723
Nov 14, 10 AM $ 0.221
-4.39%
$ 110,407 $ 2,727
Nov 14, 9 AM $ 0.231
+0.00%
$ 115,473 $ 2,737
Nov 14, 8 AM $ 0.231
+0.00%
$ 115,476 $ 2,752
Nov 14, 7 AM $ 0.231
+0.00%
$ 115,476 $ 2,763
Nov 14, 6 AM $ 0.231
+0.00%
$ 115,476 $ 2,772
Nov 14, 5 AM $ 0.231
+0.00%
$ 115,474 $ 2,790
Nov 14, 4 AM $ 0.231
+0.00%
$ 115,474 $ 2,805
Nov 13, 10 PM $ 0.259
-0.58%
$ 129,598 $ 2,865
Nov 13, 9 PM $ 0.261
+0.03%
$ 130,352 $ 2,867
Nov 13, 8 PM $ 0.261
+0.00%
$ 130,379 $ 2,908
Nov 13, 7 PM $ 0.261
+0.00%
$ 130,380 $ 2,909
Nov 13, 6 PM $ 0.261
+0.00%
$ 130,381 $ 2,912
Nov 13, 5 PM $ 0.261
+0.00%
$ 130,382 $ 2,917
Nov 13, 4 PM $ 0.261
+0.00%
$ 130,381 $ 2,893
Nov 13, 3 PM $ 0.261
+0.00%
$ 130,381 $ 2,926
Nov 13, 2 PM $ 0.261
+0.00%
$ 130,383 $ 2,890
Nov 13, 1 PM $ 0.261
+0.00%
$ 130,380 $ 2,858
Nov 13, 12 PM $ 0.261
+0.00%
$ 130,382 $ 2,868
Nov 13, 11 AM $ 0.261
+0.00%
$ 130,379 $ 2,880
Nov 13, 10 AM $ 0.261
+0.00%
$ 130,383 $ 2,920
Nov 13, 9 AM $ 0.261
+0.00%
$ 130,378 $ 2,890
Nov 13, 8 AM $ 0.261
+0.00%
$ 130,380 $ 2,898
Nov 13, 7 AM $ 0.261
+0.00%
$ 130,379 $ 2,893