Caniverse Digital Gold Historical Data

CDG Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.261
+0.00%
$ 130,383 $ 2,907
Nov 13, 5 AM $ 0.261
+0.00%
$ 130,381 $ 2,933
Nov 13, 4 AM $ 0.261
+0.00%
$ 130,380 $ 2,871
Nov 13, 3 AM $ 0.261
+0.00%
$ 130,379 $ 2,926
Nov 13, 2 AM $ 0.261
+0.00%
$ 130,379 $ 2,942
Nov 13, 1 AM $ 0.261
+0.00%
$ 130,379 $ 2,910
Nov 13, 12 AM $ 0.261
+0.00%
$ 130,381 $ 2,912
Nov 12, 11 PM $ 0.261
+0.00%
$ 130,382 $ 2,873
Nov 12, 10 PM $ 0.261
+0.00%
$ 130,382 $ 2,912
Nov 12, 9 PM $ 0.261
-0.02%
$ 130,380 $ 2,932
Nov 12, 8 PM $ 0.261
+0.01%
$ 130,399 $ 2,879
Nov 12, 7 PM $ 0.261
-4.92%
$ 130,381 $ 2,923
Nov 12, 6 PM $ 0.274
+0.00%
$ 137,130 $ 2,924
Nov 12, 5 PM $ 0.274
+0.00%
$ 137,127 $ 2,934
Nov 12, 4 PM $ 0.274
+0.00%
$ 137,126 $ 2,933
Nov 12, 3 PM $ 0.274
+0.00%
$ 137,129 $ 2,975
Nov 12, 2 PM $ 0.274
+0.36%
$ 137,127 $ 2,984
Nov 12, 1 PM $ 0.272
+0.80%
$ 136,103 $ 2,998
Nov 12, 12 PM $ 0.27
+0.00%
$ 135,023 $ 3,033
Nov 12, 11 AM $ 0.27
+0.02%
$ 135,023 $ 3,013
Nov 12, 10 AM $ 0.27
-0.01%
$ 134,992 $ 3,036
Nov 12, 9 AM $ 0.27
+0.91%
$ 135,003 $ 3,004
Nov 12, 8 AM $ 0.268
+0.43%
$ 133,785 $ 3,043
Nov 12, 7 AM $ 0.268
+1.85%
$ 133,787 $ 3,080
Nov 12, 6 AM $ 0.263
+0.00%
$ 131,351 $ 3,077
Nov 11, 11 PM $ 0.28
-0.01%
$ 139,895 $ 3,149
Nov 11, 10 PM $ 0.28
+0.00%
$ 139,914 $ 3,115
Nov 11, 9 PM $ 0.28
+0.00%
$ 139,916 $ 3,156
Nov 11, 8 PM $ 0.28
+0.00%
$ 139,915 $ 3,199
Nov 11, 7 PM $ 0.28
+0.00%
$ 139,917 $ 3,134
Nov 11, 6 PM $ 0.28
+0.00%
$ 139,913 $ 3,171
Nov 11, 5 PM $ 0.28
+0.00%
$ 139,917 $ 3,134
Nov 11, 4 PM $ 0.28
+0.00%
$ 139,913 $ 3,165
Nov 11, 3 PM $ 0.28
+0.00%
$ 139,916 $ 3,123
Nov 11, 2 PM $ 0.28
+0.00%
$ 139,915 $ 3,122
Nov 11, 1 PM $ 0.28
+0.00%
$ 139,917 $ 3,086
Nov 11, 12 PM $ 0.28
+0.00%
$ 139,917 $ 3,101
Nov 11, 11 AM $ 0.28
+0.00%
$ 139,917 $ 3,087
Nov 11, 10 AM $ 0.28
+0.00%
$ 139,916 $ 3,089
Nov 11, 9 AM $ 0.28
+0.00%
$ 139,915 $ 3,087
Nov 11, 8 AM $ 0.28
+0.00%
$ 139,915 $ 3,115
Nov 11, 7 AM $ 0.28
+0.00%
$ 139,913 $ 3,083
Nov 11, 6 AM $ 0.28
+0.00%
$ 139,914 $ 3,086
Nov 11, 5 AM $ 0.28
+0.00%
$ 139,916 $ 3,077
Nov 11, 4 AM $ 0.28
+0.00%
$ 139,916 $ 3,042
Nov 11, 3 AM $ 0.28
-0.02%
$ 139,917 $ 3,071
Nov 11, 2 AM $ 0.28
-0.46%
$ 139,939 $ 3,072
Nov 11, 1 AM $ 0.282
+0.00%
$ 140,973 $ 3,113
Nov 11, 12 AM $ 0.282
+0.02%
$ 140,972 $ 3,080
Nov 10, 11 PM $ 0.282
+0.75%
$ 140,939 $ 3,082