Caniverse Digital Gold Historical Data

CDG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.28
-0.75%
$ 139,893 $ 3,079
Nov 10, 9 PM $ 0.282
+0.00%
$ 140,950 $ 3,111
Nov 10, 8 PM $ 0.282
+0.00%
$ 140,953 $ 3,039
Nov 10, 7 PM $ 0.282
+0.55%
$ 140,951 $ 3,072
Nov 10, 6 PM $ 0.28
-0.02%
$ 140,182 $ 3,042
Nov 10, 5 PM $ 0.28
+0.00%
$ 140,209 $ 3,040
Nov 10, 4 PM $ 0.28
+0.00%
$ 140,213 $ 3,077
Nov 10, 3 PM $ 0.28
+0.40%
$ 140,210 $ 3,112
Nov 10, 2 PM $ 0.279
-0.05%
$ 139,648 $ 3,118
Nov 10, 1 PM $ 0.279
+0.21%
$ 139,381 $ 3,110
Nov 10, 12 PM $ 0.278
+0.00%
$ 139,095 $ 3,071
Nov 10, 11 AM $ 0.278
+0.00%
$ 139,096 $ 3,095
Nov 10, 10 AM $ 0.278
+0.00%
$ 139,096 $ 3,084
Nov 10, 9 AM $ 0.278
+0.00%
$ 139,097 $ 3,086
Nov 10, 8 AM $ 0.278
+0.00%
$ 139,098 $ 3,048
Nov 10, 7 AM $ 0.278
+0.00%
$ 139,097 $ 3,078
Nov 10, 6 AM $ 0.278
+0.00%
$ 139,093 $ 3,075
Nov 10, 5 AM $ 0.278
+0.00%
$ 139,097 $ 3,042
Nov 10, 4 AM $ 0.278
+0.00%
$ 139,094 $ 3,070
Nov 10, 3 AM $ 0.278
-0.11%
$ 139,098 $ 3,037
Nov 10, 2 AM $ 0.279
-0.02%
$ 139,250 $ 3,034
Nov 10, 1 AM $ 0.279
-0.27%
$ 139,278 $ 3,032
Nov 10, 12 AM $ 0.279
+0.00%
$ 139,249 $ 3,062
Nov 9, 11 PM $ 0.279
+0.00%
$ 139,251 $ 3,021
Nov 9, 10 PM $ 0.278
-0.02%
$ 139,227 $ 3,019
Nov 9, 9 PM $ 0.279
+0.27%
$ 139,249 $ 3,010
Nov 9, 8 PM $ 0.278
+1.81%
$ 139,180 $ 3,007
Nov 9, 7 PM $ 0.273
-0.29%
$ 136,701 $ 3,001
Nov 9, 6 PM $ 0.273
+0.00%
$ 136,701 $ 2,997
Nov 9, 5 PM $ 0.273
+0.00%
$ 136,668 $ 2,960
Nov 9, 4 PM $ 0.273
-0.35%
$ 136,674 $ 2,956
Nov 9, 3 PM $ 0.274
+1.52%
$ 137,157 $ 2,957
Nov 9, 2 PM $ 0.27
+0.00%
$ 135,105 $ 2,920
Nov 9, 1 PM $ 0.27
+0.00%
$ 135,102 $ 2,925
Nov 9, 12 PM $ 0.27
+0.00%
$ 135,105 $ 2,963
Nov 9, 11 AM $ 0.27
+0.00%
$ 135,102 $ 2,966
Nov 9, 10 AM $ 0.27
+0.00%
$ 135,104 $ 2,973
Nov 9, 9 AM $ 0.27
+0.00%
$ 135,106 $ 2,994
Nov 9, 8 AM $ 0.27
+0.00%
$ 135,106 $ 2,983
Nov 9, 7 AM $ 0.27
+0.02%
$ 135,104 $ 2,954
Nov 9, 6 AM $ 0.27
-0.02%
$ 135,078 $ 2,956
Nov 9, 5 AM $ 0.27
+0.00%
$ 135,104 $ 2,979
Nov 9, 4 AM $ 0.27
+0.00%
$ 135,104 $ 2,962
Nov 9, 3 AM $ 0.27
+0.00%
$ 135,104 $ 2,956
Nov 9, 2 AM $ 0.27
+0.00%
$ 135,102 $ 2,960
Nov 9, 1 AM $ 0.27
+0.00%
$ 135,106 $ 2,958
Nov 9, 12 AM $ 0.27
+0.00%
$ 135,102 $ 2,954
Nov 8, 11 PM $ 0.27
+0.00%
$ 135,103 $ 2,955
Nov 8, 10 PM $ 0.27
+0.00%
$ 135,102 $ 2,951
Nov 8, 9 PM $ 0.27
+0.00%
$ 135,102 $ 2,949