Caniverse Digital Gold Historical Data

CDG Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.27
-0.01%
$ 135,103 $ 2,976
Nov 8, 7 PM $ 0.27
+0.21%
$ 135,116 $ 2,973
Nov 8, 6 PM $ 0.269
-0.01%
$ 134,488 $ 2,963
Nov 8, 5 PM $ 0.269
+0.06%
$ 134,497 $ 3,011
Nov 8, 4 PM $ 0.269
+0.57%
$ 134,413 $ 3,005
Nov 8, 3 PM $ 0.267
-0.34%
$ 133,645 $ 2,986
Nov 8, 2 PM $ 0.268
-2.49%
$ 134,215 $ 3,015
Nov 8, 1 PM $ 0.275
+0.00%
$ 137,641 $ 2,979
Nov 8, 12 PM $ 0.275
+0.00%
$ 137,638 $ 2,973
Nov 8, 11 AM $ 0.275
+0.00%
$ 137,643 $ 2,936
Nov 8, 10 AM $ 0.275
+0.00%
$ 137,643 $ 2,925
Nov 8, 9 AM $ 0.275
+0.00%
$ 137,640 $ 2,914
Nov 8, 8 AM $ 0.275
+0.00%
$ 137,641 $ 2,919
Nov 8, 7 AM $ 0.275
+0.00%
$ 137,641 $ 2,941
Nov 8, 6 AM $ 0.275
+0.00%
$ 137,638 $ 2,921
Nov 8, 5 AM $ 0.275
+0.00%
$ 137,640 $ 2,911
Nov 8, 4 AM $ 0.275
+0.00%
$ 137,640 $ 2,939
Nov 8, 3 AM $ 0.275
-0.29%
$ 137,641 $ 2,937
Nov 8, 2 AM $ 0.275
+0.00%
$ 137,642 $ 2,932
Nov 8, 1 AM $ 0.275
+0.00%
$ 137,640 $ 2,897
Nov 8, 12 AM $ 0.275
+0.72%
$ 137,638 $ 2,897
Nov 7, 11 PM $ 0.273
+4.59%
$ 136,650 $ 2,862
Nov 7, 10 PM $ 0.261
+0.00%
$ 130,654 $ 2,899
Nov 7, 9 PM $ 0.261
+0.00%
$ 130,652 $ 2,900
Nov 7, 8 PM $ 0.261
+0.00%
$ 130,651 $ 2,904
Nov 7, 7 PM $ 0.261
+0.00%
$ 130,652 $ 2,869
Nov 7, 6 PM $ 0.261
+0.00%
$ 130,654 $ 2,893
Nov 7, 5 PM $ 0.261
+0.00%
$ 130,652 $ 2,880
Nov 7, 4 PM $ 0.261
-0.53%
$ 130,650 $ 2,853
Nov 7, 3 PM $ 0.263
+0.00%
$ 131,352 $ 2,852
Nov 7, 2 PM $ 0.263
+0.00%
$ 131,349 $ 2,818
Nov 7, 1 PM $ 0.263
+0.00%
$ 131,348 $ 2,841
Nov 7, 12 PM $ 0.263
+0.00%
$ 131,347 $ 2,811
Nov 7, 11 AM $ 0.263
+0.02%
$ 131,350 $ 2,848
Nov 7, 10 AM $ 0.263
+0.03%
$ 131,330 $ 2,851
Nov 7, 9 AM $ 0.263
+0.00%
$ 131,290 $ 2,852
Nov 7, 8 AM $ 0.263
-0.37%
$ 131,294 $ 2,859
Nov 7, 7 AM $ 0.264
+0.37%
$ 131,778 $ 2,833
Nov 7, 6 AM $ 0.263
-0.37%
$ 131,292 $ 2,866
Nov 7, 5 AM $ 0.264
-2.21%
$ 131,778 $ 2,856
Nov 7, 4 AM $ 0.27
+0.00%
$ 134,757 $ 2,876
Nov 7, 3 AM $ 0.27
+0.00%
$ 134,754 $ 2,913
Nov 7, 2 AM $ 0.27
+0.00%
$ 134,756 $ 2,876
Nov 7, 1 AM $ 0.269
-0.02%
$ 134,732 $ 2,905
Nov 7, 12 AM $ 0.27
+0.00%
$ 134,757 $ 2,874
Nov 6, 11 PM $ 0.27
+0.00%
$ 134,755 $ 2,907
Nov 6, 10 PM $ 0.27
+0.00%
$ 134,758 $ 2,909
Nov 6, 9 PM $ 0.27
+0.00%
$ 134,754 $ 2,883
Nov 6, 8 PM $ 0.27
+0.00%
$ 134,756 $ 2,887
Nov 6, 7 PM $ 0.27
+0.31%
$ 135,169 $ 2,925