Caniverse Digital Gold Historical Data

CDG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.16
-1.95%
$ 80,152 $ 1,960
Mar 13, 3 PM $ 0.163
+0.00%
$ 81,747 $ 1,961
Mar 13, 2 PM $ 0.163
+0.00%
$ 81,747 $ 1,948
Mar 13, 1 PM $ 0.163
+0.00%
$ 81,747 $ 1,930
Mar 13, 12 PM $ 0.151
+4.42%
$ 75,366 $ 1,952
Mar 13, 11 AM $ 0.144
-4.23%
$ 72,175 $ 1,931
Mar 13, 10 AM $ 0.151
+0.00%
$ 75,366 $ 1,945
Mar 13, 9 AM $ 0.144
+2.26%
$ 72,175 $ 1,925
Mar 13, 8 AM $ 0.141
-2.21%
$ 70,580 $ 1,937
Mar 13, 6 AM $ 0.151
+0.00%
$ 75,366 $ 1,890
Mar 13, 5 AM $ 0.148
+0.00%
$ 73,771 $ 1,894
Mar 13, 3 AM $ 0.151
+0.00%
$ 75,366 $ 1,880
Mar 13, 2 AM $ 0.148
-2.12%
$ 73,771 $ 1,860
Mar 13, 1 AM $ 0.151
+0.00%
$ 75,366 $ 1,886
Mar 13, 12 AM $ 0.151
-5.97%
$ 75,366 $ 1,865
Mar 12, 11 PM $ 0.163
+0.00%
$ 81,747 $ 1,865
Mar 12, 10 PM $ 0.163
+4.06%
$ 81,747 $ 1,876
Mar 12, 7 PM $ 0.16
-3.83%
$ 80,152 $ 1,834
Mar 12, 6 PM $ 0.167
-1.88%
$ 83,342 $ 1,828
Mar 12, 5 PM $ 0.17
+3.90%
$ 84,938 $ 1,834
Mar 12, 3 PM $ 0.167
-1.88%
$ 83,342 $ 1,863
Mar 12, 2 PM $ 0.163
+0.00%
$ 81,747 $ 1,878
Mar 12, 1 PM $ 0.17
+0.00%
$ 84,938 $ 1,857
Mar 12, 11 AM $ 0.17
+0.00%
$ 84,938 $ 1,887
Mar 12, 8 AM $ 0.173
+0.00%
$ 86,533 $ 1,890
Mar 12, 7 AM $ 0.17
+3.90%
$ 84,938 $ 1,893
Mar 12, 2 AM $ 0.17
-1.84%
$ 84,938 $ 1,929
Mar 12, 12 AM $ 0.167
-1.88%
$ 83,342 $ 1,925
Mar 11, 11 PM $ 0.167
-1.88%
$ 83,342 $ 1,951
Mar 11, 10 PM $ 0.17
-1.84%
$ 84,938 $ 1,952
Mar 11, 9 PM $ 0.179
+0.00%
$ 89,724 $ 1,936
Mar 11, 8 PM $ 0.186
+3.56%
$ 92,914 $ 1,949
Mar 11, 7 PM $ 0.173
+0.00%
$ 86,533 $ 1,982
Mar 11, 6 PM $ 0.173
+0.00%
$ 86,533 $ 1,982
Mar 11, 4 PM $ 0.17
+0.00%
$ 84,938 $ 1,923
Mar 11, 3 PM $ 0.17
+0.00%
$ 84,938 $ 1,925
Mar 11, 2 PM $ 0.167
-16.07%
$ 83,342 $ 1,897
Mar 11, 1 PM $ 0.189
+0.00%
$ 94,510 $ 1,908
Mar 11, 11 AM $ 0.176
+0.00%
$ 88,128 $ 1,913
Mar 11, 10 AM $ 0.179
+0.00%
$ 89,724 $ 1,934
Mar 11, 8 AM $ 0.173
+0.00%
$ 86,533 $ 1,898
Mar 11, 7 AM $ 0.176
+0.00%
$ 88,128 $ 1,918
Mar 11, 5 AM $ 0.183
-3.38%
$ 91,319 $ 1,893
Mar 11, 4 AM $ 0.195
-1.61%
$ 97,700 $ 1,913
Mar 11, 3 AM $ 0.199
+0.00%
$ 99,296 $ 1,913
Mar 11, 2 AM $ 0.195
+0.00%
$ 97,700 $ 1,898
Mar 11, 1 AM $ 0.189
+0.00%
$ 94,510 $ 1,885
Mar 11, 12 AM $ 0.189
+0.00%
$ 94,510 $ 1,872
Mar 10, 11 PM $ 0.195
-1.61%
$ 97,700 $ 1,854
Mar 10, 10 PM $ 0.199
+0.00%
$ 99,296 $ 1,871