Caniverse Digital Gold Historical Data

CDG Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.27
+0.00%
$ 134,755 $ 2,924
Nov 6, 5 PM $ 0.27
+0.00%
$ 134,755 $ 2,990
Nov 6, 4 PM $ 0.27
+0.00%
$ 134,754 $ 2,996
Nov 6, 3 PM $ 0.27
+0.00%
$ 134,754 $ 3,029
Nov 6, 2 PM $ 0.27
+0.00%
$ 134,755 $ 3,062
Nov 6, 1 PM $ 0.27
+0.00%
$ 134,755 $ 3,070
Nov 6, 12 PM $ 0.27
+0.00%
$ 134,758 $ 3,065
Nov 6, 11 AM $ 0.27
+0.00%
$ 134,758 $ 3,031
Nov 6, 10 AM $ 0.27
+0.00%
$ 134,754 $ 3,068
Nov 6, 9 AM $ 0.27
+0.99%
$ 134,758 $ 3,005
Nov 6, 8 AM $ 0.267
+0.00%
$ 133,431 $ 3,047
Nov 6, 7 AM $ 0.267
+0.00%
$ 133,430 $ 3,051
Nov 6, 6 AM $ 0.267
+0.00%
$ 133,431 $ 3,014
Nov 6, 5 AM $ 0.267
+0.00%
$ 133,431 $ 3,008
Nov 6, 4 AM $ 0.267
+0.00%
$ 133,433 $ 3,011
Nov 6, 3 AM $ 0.267
+0.00%
$ 133,431 $ 3,012
Nov 6, 2 AM $ 0.267
+0.00%
$ 133,433 $ 3,015
Nov 6, 1 AM $ 0.267
+0.00%
$ 133,430 $ 3,012
Nov 6, 12 AM $ 0.267
+0.00%
$ 133,429 $ 3,017
Nov 5, 11 PM $ 0.267
+0.00%
$ 133,431 $ 3,022
Nov 5, 10 PM $ 0.267
+0.00%
$ 133,431 $ 3,018
Nov 5, 9 PM $ 0.267
+0.00%
$ 133,429 $ 3,047
Nov 5, 8 PM $ 0.267
+0.00%
$ 133,429 $ 3,017
Nov 5, 7 PM $ 0.267
+0.00%
$ 133,429 $ 2,981
Nov 5, 6 PM $ 0.267
+0.00%
$ 133,432 $ 3,018
Nov 5, 5 PM $ 0.267
-0.02%
$ 133,432 $ 2,987
Nov 5, 4 PM $ 0.267
+0.02%
$ 133,458 $ 2,985
Nov 5, 3 PM $ 0.267
+0.00%
$ 133,431 $ 2,956
Nov 5, 2 PM $ 0.267
+0.00%
$ 133,431 $ 2,961
Nov 5, 1 PM $ 0.267
+0.00%
$ 133,432 $ 2,928
Nov 5, 12 PM $ 0.267
+0.00%
$ 133,430 $ 2,963
Nov 5, 11 AM $ 0.267
+0.00%
$ 133,430 $ 2,975
Nov 5, 10 AM $ 0.267
-2.28%
$ 133,429 $ 3,011
Nov 5, 9 AM $ 0.273
+0.00%
$ 136,539 $ 3,043
Nov 5, 8 AM $ 0.273
+0.00%
$ 136,539 $ 3,001
Nov 5, 7 AM $ 0.273
+0.10%
$ 136,540 $ 3,040
Nov 5, 6 AM $ 0.273
+0.01%
$ 136,401 $ 3,048
Nov 5, 5 AM $ 0.273
-0.01%
$ 136,381 $ 3,093
Nov 5, 4 AM $ 0.273
+0.00%
$ 136,404 $ 3,104
Nov 5, 3 AM $ 0.273
+0.00%
$ 136,404 $ 3,080
Nov 5, 2 AM $ 0.273
+0.00%
$ 136,405 $ 3,119
Nov 5, 1 AM $ 0.273
+0.00%
$ 136,401 $ 3,130
Nov 5, 12 AM $ 0.273
+3.58%
$ 136,401 $ 3,129
Nov 4, 11 PM $ 0.263
-0.03%
$ 131,682 $ 3,132
Nov 4, 10 PM $ 0.263
-4.54%
$ 131,716 $ 3,102
Nov 4, 9 PM $ 0.276
+0.00%
$ 137,985 $ 3,112
Nov 4, 8 PM $ 0.276
+0.00%
$ 137,983 $ 3,150
Nov 4, 7 PM $ 0.276
+0.00%
$ 137,983 $ 3,166
Nov 4, 6 PM $ 0.276
+0.00%
$ 137,982 $ 3,143
Nov 4, 5 PM $ 0.276
+0.00%
$ 137,980 $ 3,194