Caniverse Digital Gold Historical Data

CDG Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.276
+0.00%
$ 137,980 $ 3,207
Nov 4, 3 PM $ 0.276
+0.00%
$ 137,980 $ 3,220
Nov 4, 2 PM $ 0.276
+0.00%
$ 137,981 $ 3,232
Nov 4, 1 PM $ 0.276
+0.00%
$ 137,984 $ 3,291
Nov 4, 12 PM $ 0.276
+0.00%
$ 137,980 $ 3,246
Nov 4, 11 AM $ 0.276
+0.00%
$ 137,983 $ 3,259
Nov 4, 10 AM $ 0.276
+0.10%
$ 137,983 $ 3,283
Nov 4, 9 AM $ 0.276
+0.60%
$ 137,845 $ 3,306
Nov 4, 8 AM $ 0.274
+0.00%
$ 137,021 $ 3,365
Nov 4, 7 AM $ 0.274
+0.00%
$ 137,021 $ 3,339
Nov 4, 6 AM $ 0.281
-2.24%
$ 140,622 $ 3,401
Nov 4, 5 AM $ 0.288
+0.33%
$ 143,798 $ 3,385
Nov 4, 4 AM $ 0.287
+1.58%
$ 143,327 $ 3,361
Nov 4, 3 AM $ 0.282
+0.00%
$ 141,092 $ 3,374
Nov 4, 2 AM $ 0.282
+0.00%
$ 141,092 $ 3,362
Nov 4, 1 AM $ 0.282
+0.00%
$ 141,092 $ 3,367
Nov 4, 12 AM $ 0.282
+0.00%
$ 141,096 $ 3,405
Nov 3, 11 PM $ 0.282
+0.00%
$ 141,096 $ 3,425
Nov 3, 10 PM $ 0.282
-4.73%
$ 141,094 $ 3,488
Nov 3, 9 PM $ 0.296
+0.00%
$ 148,104 $ 3,508
Nov 3, 8 PM $ 0.296
-0.60%
$ 148,108 $ 3,487
Nov 3, 7 PM $ 0.298
-4.15%
$ 148,995 $ 3,459
Nov 3, 6 PM $ 0.311
+0.02%
$ 155,447 $ 3,465
Nov 3, 5 PM $ 0.311
+0.00%
$ 155,419 $ 3,437
Nov 3, 4 PM $ 0.311
+0.00%
$ 155,420 $ 3,432
Nov 3, 3 PM $ 0.311
+0.00%
$ 155,420 $ 3,417
Nov 3, 2 PM $ 0.311
-0.60%
$ 155,418 $ 3,468
Nov 3, 1 PM $ 0.323
-0.33%
$ 161,607 $ 3,440
Nov 3, 12 PM $ 0.324
+0.00%
$ 162,133 $ 3,483
Nov 3, 11 AM $ 0.324
+0.00%
$ 162,136 $ 3,503
Nov 3, 10 AM $ 0.324
+0.00%
$ 162,133 $ 3,510
Nov 3, 9 AM $ 0.324
+0.00%
$ 162,136 $ 3,474
Nov 3, 8 AM $ 0.324
+0.00%
$ 162,132 $ 3,499
Nov 3, 7 AM $ 0.324
+0.00%
$ 162,132 $ 3,497
Nov 3, 6 AM $ 0.324
+0.00%
$ 162,136 $ 3,500
Nov 3, 5 AM $ 0.324
+0.00%
$ 162,133 $ 3,470
Nov 3, 4 AM $ 0.324
+0.00%
$ 162,135 $ 3,510
Nov 3, 3 AM $ 0.324
+0.00%
$ 162,136 $ 3,548
Nov 3, 2 AM $ 0.324
+0.00%
$ 162,133 $ 3,541
Nov 3, 1 AM $ 0.324
+0.00%
$ 162,135 $ 3,520
Nov 3, 12 AM $ 0.324
+0.00%
$ 162,134 $ 3,542
Nov 2, 11 PM $ 0.324
+0.00%
$ 162,136 $ 3,589
Nov 2, 10 PM $ 0.324
+0.00%
$ 162,134 $ 3,583
Nov 2, 9 PM $ 0.324
+0.00%
$ 162,135 $ 3,564
Nov 2, 8 PM $ 0.324
-0.24%
$ 162,134 $ 3,588
Nov 2, 7 PM $ 0.325
+0.24%
$ 162,524 $ 3,640
Nov 2, 6 PM $ 0.324
-0.75%
$ 162,132 $ 3,645
Nov 2, 5 PM $ 0.327
+0.00%
$ 163,363 $ 3,646
Nov 2, 4 PM $ 0.327
+0.00%
$ 163,362 $ 3,610
Nov 2, 3 PM $ 0.327
-1.72%
$ 163,364 $ 3,658