Caniverse Digital Gold Historical Data

CDG Page 62
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.332
-0.35%
$ 166,226 $ 3,666
Nov 2, 1 PM $ 0.334
+0.00%
$ 166,802 $ 3,701
Nov 2, 12 PM $ 0.334
+0.00%
$ 166,797 $ 3,661
Nov 2, 11 AM $ 0.334
+0.02%
$ 166,803 $ 3,653
Nov 2, 10 AM $ 0.334
-0.02%
$ 166,773 $ 3,614
Nov 2, 9 AM $ 0.334
+0.00%
$ 166,802 $ 3,653
Nov 2, 8 AM $ 0.334
+0.00%
$ 166,799 $ 3,619
Nov 2, 7 AM $ 0.335
-0.27%
$ 167,367 $ 3,653
Nov 2, 6 AM $ 0.336
+0.00%
$ 167,820 $ 3,651
Nov 2, 5 AM $ 0.336
+0.00%
$ 167,823 $ 3,645
Nov 2, 4 AM $ 0.336
+0.00%
$ 167,819 $ 3,647
Nov 2, 3 AM $ 0.336
+0.00%
$ 167,822 $ 3,649
Nov 2, 2 AM $ 0.336
+0.00%
$ 167,822 $ 3,703
Nov 2, 1 AM $ 0.336
+0.00%
$ 167,820 $ 3,705
Nov 2, 12 AM $ 0.336
+0.00%
$ 167,822 $ 3,746
Nov 1, 11 PM $ 0.336
+0.00%
$ 167,821 $ 3,663
Nov 1, 10 PM $ 0.336
-0.38%
$ 167,825 $ 3,673
Nov 1, 9 PM $ 0.337
-0.07%
$ 168,481 $ 3,721
Nov 1, 8 PM $ 0.337
+0.00%
$ 168,592 $ 3,719
Nov 1, 7 PM $ 0.337
+0.00%
$ 168,590 $ 3,674
Nov 1, 6 PM $ 0.337
+0.02%
$ 168,593 $ 3,721
Nov 1, 5 PM $ 0.337
-0.02%
$ 168,553 $ 3,729
Nov 1, 4 PM $ 0.337
+0.00%
$ 168,595 $ 3,773
Nov 1, 3 PM $ 0.337
+0.00%
$ 168,594 $ 3,758
Nov 1, 2 PM $ 0.337
+0.00%
$ 168,593 $ 3,737
Nov 1, 1 PM $ 0.337
+0.00%
$ 168,594 $ 3,776
Nov 1, 12 PM $ 0.337
+0.00%
$ 168,590 $ 3,782
Nov 1, 11 AM $ 0.337
+0.00%
$ 168,592 $ 3,786
Nov 1, 10 AM $ 0.337
-0.02%
$ 168,592 $ 3,786
Nov 1, 9 AM $ 0.337
-0.02%
$ 168,620 $ 3,799
Nov 1, 8 AM $ 0.337
+0.01%
$ 168,635 $ 3,841
Nov 1, 7 AM $ 0.337
+0.11%
$ 168,567 $ 3,853
Nov 1, 6 AM $ 0.337
-0.24%
$ 168,378 $ 3,838
Nov 1, 5 AM $ 0.34
-0.26%
$ 169,750 $ 3,863
Nov 1, 4 AM $ 0.34
+0.00%
$ 170,187 $ 3,866
Nov 1, 3 AM $ 0.34
+0.00%
$ 170,185 $ 3,871
Nov 1, 2 AM $ 0.34
+0.00%
$ 170,184 $ 3,832
Nov 1, 1 AM $ 0.34
+0.00%
$ 170,183 $ 3,794
Nov 1, 12 AM $ 0.34
+0.00%
$ 170,187 $ 3,790
Download