Caniverse Digital Gold Historical Data

CDG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.195
+5.15%
$ 97,700 $ 1,862
Mar 10, 8 PM $ 0.186
+3.56%
$ 92,914 $ 1,860
Mar 10, 7 PM $ 0.186
+0.00%
$ 92,914 $ 1,846
Mar 10, 6 PM $ 0.195
+3.38%
$ 97,700 $ 1,858
Mar 10, 5 PM $ 0.195
+0.00%
$ 97,700 $ 1,852
Mar 10, 4 PM $ 0.195
+5.15%
$ 97,700 $ 1,850
Mar 10, 3 PM $ 0.195
+0.00%
$ 97,700 $ 1,859
Mar 10, 2 PM $ 0.199
+5.06%
$ 99,296 $ 1,861
Mar 10, 1 PM $ 0.189
-3.27%
$ 94,510 $ 1,856
Mar 10, 12 PM $ 0.195
+0.00%
$ 97,700 $ 1,851
Mar 10, 11 AM $ 0.186
+0.00%
$ 92,914 $ 1,842
Mar 10, 10 AM $ 0.186
+0.00%
$ 92,914 $ 1,843
Mar 10, 9 AM $ 0.186
-3.32%
$ 92,914 $ 1,864
Mar 10, 3 AM $ 0.199
+1.63%
$ 99,296 $ 1,849
Mar 10, 2 AM $ 0.195
+0.00%
$ 97,700 $ 1,865
Mar 10, 12 AM $ 0.192
+0.00%
$ 96,105 $ 1,849
Mar 9, 11 PM $ 0.186
+0.00%
$ 92,914 $ 1,844
Mar 9, 10 PM $ 0.179
+0.00%
$ 89,724 $ 1,846
Mar 9, 9 PM $ 0.179
-1.75%
$ 89,724 $ 1,846
Mar 9, 8 PM $ 0.183
+3.62%
$ 91,319 $ 1,829
Mar 9, 7 PM $ 0.179
+0.00%
$ 89,724 $ 1,835
Mar 9, 5 PM $ 0.154
+6.63%
$ 76,961 $ 1,797
Mar 9, 4 PM $ 0.144
+0.00%
$ 72,175 $ 1,812
Mar 9, 3 PM $ 0.144
+0.00%
$ 72,175 $ 1,820
Mar 9, 2 PM $ 0.141
+0.00%
$ 70,580 $ 1,820
Mar 9, 12 PM $ 0.144
-4.23%
$ 72,175 $ 1,848
Mar 9, 11 AM $ 0.151
+0.00%
$ 75,366 $ 1,843
Mar 9, 10 AM $ 0.151
+0.00%
$ 75,366 $ 1,823
Mar 9, 9 AM $ 0.154
+0.00%
$ 76,961 $ 1,844
Mar 9, 7 AM $ 0.157
+0.00%
$ 78,557 $ 1,839
Mar 9, 6 AM $ 0.163
-3.76%
$ 81,747 $ 1,863
Mar 9, 5 AM $ 0.17
+3.90%
$ 84,938 $ 1,864
Mar 9, 4 AM $ 0.157
+0.00%
$ 78,557 $ 1,868
Mar 9, 3 AM $ 0.16
+0.00%
$ 80,152 $ 1,849
Mar 9, 1 AM $ 0.154
+0.00%
$ 76,961 $ 1,867
Mar 9, 12 AM $ 0.154
+0.00%
$ 76,961 $ 1,881
Mar 8, 8 PM $ 0.144
+0.00%
$ 72,175 $ 1,892
Mar 8, 7 PM $ 0.144
+0.00%
$ 72,175 $ 1,901
Mar 8, 6 PM $ 0.151
+0.00%
$ 75,366 $ 1,874
Mar 8, 5 PM $ 0.148
+2.21%
$ 73,771 $ 1,900
Mar 8, 4 PM $ 0.144
+0.00%
$ 72,175 $ 1,873
Mar 8, 3 PM $ 0.148
+4.52%
$ 73,771 $ 1,877
Mar 8, 2 PM $ 0.141
+0.00%
$ 70,580 $ 1,887
Mar 8, 12 PM $ 0.141
-4.33%
$ 70,580 $ 1,885
Mar 8, 11 AM $ 0.148
+0.00%
$ 73,771 $ 1,886
Mar 8, 10 AM $ 0.138
+0.00%
$ 68,985 $ 1,889
Mar 8, 8 AM $ 0.144
-4.23%
$ 72,175 $ 1,851
Mar 8, 7 AM $ 0.151
+0.00%
$ 75,366 $ 1,875
Mar 8, 4 AM $ 0.148
+0.00%
$ 73,771 $ 1,829
Mar 8, 3 AM $ 0.148
+0.00%
$ 73,771 $ 1,828