Caniverse Digital Gold Historical Data

CDG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.148
+0.00%
$ 73,771 $ 1,887
Mar 5, 1 AM $ 0.154
-3.98%
$ 76,961 $ 1,884
Mar 5, 12 AM $ 0.16
+0.00%
$ 80,152 $ 1,886
Mar 4, 10 PM $ 0.163
+1.99%
$ 81,747 $ 1,870
Mar 4, 7 PM $ 0.17
+0.00%
$ 84,938 $ 1,848
Mar 4, 6 PM $ 0.154
-5.85%
$ 76,961 $ 1,850
Mar 4, 5 PM $ 0.163
+0.00%
$ 81,747 $ 1,867
Mar 4, 4 PM $ 0.163
+0.00%
$ -- $ 1,847
Mar 4, 1 PM $ 0.154
+0.00%
$ 76,961 $ 1,868
Mar 4, 11 AM $ 0.173
+0.00%
$ 86,533 $ 1,871
Mar 4, 9 AM $ 0.167
+0.00%
$ 83,342 $ 1,848
Mar 4, 8 AM $ 0.183
+11.71%
$ 91,319 $ 1,850
Mar 4, 7 AM $ 0.163
+4.06%
$ 81,747 $ 1,858
Mar 4, 5 AM $ 0.157
+0.00%
$ 78,557 $ 1,838
Mar 4, 4 AM $ 0.151
+0.00%
$ 75,366 $ 1,834
Mar 4, 2 AM $ 0.16
-1.95%
$ 80,152 $ 1,841
Mar 4, 1 AM $ 0.154
-2.03%
$ 76,961 $ 1,816
Mar 4, 12 AM $ 0.157
-7.51%
$ 78,557 $ 1,823
Mar 3, 11 PM $ 0.17
+3.90%
$ 84,938 $ 1,827
Mar 3, 10 PM $ 0.163
+0.00%
$ 81,747 $ 1,822
Mar 3, 8 PM $ 0.17
+0.00%
$ 84,938 $ 1,820
Mar 3, 6 PM $ 0.17
-6.99%
$ 84,938 $ 1,834
Mar 3, 5 PM $ 0.179
+0.00%
$ 89,724 $ 1,806
Mar 3, 4 PM $ 0.179
+0.00%
$ 89,724 $ 1,842
Mar 3, 3 PM $ 0.179
+1.81%
$ 89,724 $ 1,834
Mar 3, 2 PM $ 0.199
+0.00%
$ 99,296 $ 1,806
Mar 3, 1 PM $ 0.183
+0.00%
$ 91,319 $ 1,804
Mar 3, 12 PM $ 0.173
-1.81%
$ 86,533 $ 1,802
Mar 3, 11 AM $ 0.183
+0.00%
$ 91,319 $ 1,803
Mar 3, 10 AM $ 0.189
-1.66%
$ 94,510 $ 1,791
Mar 3, 8 AM $ 0.195
+5.15%
$ 97,700 $ 1,802
Mar 3, 7 AM $ 0.176
+0.00%
$ 88,128 $ 1,806
Mar 3, 6 AM $ 0.179
+3.69%
$ 89,724 $ 1,830
Mar 3, 5 AM $ 0.173
+3.83%
$ 86,533 $ 1,827
Mar 3, 4 AM $ 0.173
+0.00%
$ 86,533 $ 1,841
Mar 3, 3 AM $ 0.176
+0.00%
$ 88,128 $ 1,823
Mar 3, 2 AM $ 0.17
+0.00%
$ 84,938 $ 1,827
Mar 3, 1 AM $ 0.163
+4.06%
$ 81,747 $ 1,829
Mar 3, 12 AM $ 0.157
+0.00%
$ 78,557 $ 1,849
Mar 2, 11 PM $ 0.163
+4.06%
$ 81,747 $ 1,820
Mar 2, 10 PM $ 0.163
-3.76%
$ 81,747 $ 1,846
Mar 2, 9 PM $ 0.16
+2.03%
$ 80,152 $ 1,818
Mar 2, 8 PM $ 0.157
+0.00%
$ 78,557 $ 1,833
Mar 2, 7 PM $ 0.151
+0.00%
$ 75,366 $ 1,828
Mar 2, 6 PM $ 0.151
+0.00%
$ 75,366 $ 1,823
Mar 2, 5 PM $ 0.148
+0.00%
$ 73,771 $ 1,838
Mar 2, 4 PM $ 0.16
+0.00%
$ 80,152 $ 1,812
Mar 2, 3 PM $ 0.141
-6.35%
$ 70,580 $ 1,814
Mar 2, 2 PM $ 0.151
+4.42%
$ 75,366 $ 1,836
Mar 2, 11 AM $ 0.141
+0.00%
$ 70,580 $ 1,834