Go Crypto Me Historical Data

GCME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000349
-56.33%
$ 34,916 $ 4,790
May 31, 2023 $ 0.000799
+5.74%
$ 79,947 $ 68
May 30, 2023 $ 0.000752
+10.67%
$ 75,230 $ 33,753
May 29, 2023 $ 0.000638
-22.21%
$ 63,816 $ 32,062
May 28, 2023 $ 0.000782
+36.54%
$ 78,236 $ 32,071
May 27, 2023 $ 0.000569
-14.24%
$ 56,876 $ 33,168
May 26, 2023 $ 0.000685
+12.30%
$ 68,510 $ 37,384
May 25, 2023 $ 0.000624
-6.74%
$ 62,417 $ 31,472
May 24, 2023 $ 0.000761
-49.45%
$ 76,064 $ 35,778
May 23, 2023 $ 0.00076
+0.40%
$ 75,962 $ 39,702
May 22, 2023 $ 0.000565
-27.95%
$ 56,470 $ 39,717
May 21, 2023 $ 0.00079
+1.59%
$ 79,028 $ 49,875
May 20, 2023 $ 0.000734
-4.48%
$ 73,411 $ 48,487
May 19, 2023 $ 0.00115
-0.01%
$ 115,157 $ 0.01
May 18, 2023 $ 0.00115
+2.68%
$ 115,181 $ 26
May 17, 2023 $ 0.00111
-2.63%
$ 110,949 $ 52,882
May 16, 2023 $ 0.00114
-21.53%
$ 113,777 $ 53,252
May 15, 2023 $ 0.00141
-12.91%
$ 140,658 $ 89,484
May 14, 2023 $ 0.0016
+2.04%
$ 160,435 $ 68,058
May 13, 2023 $ 0.00151
+1.73%
$ 151,468 $ 73,623
May 12, 2023 $ 0.00142
-11.22%
$ 141,856 $ 24,776
May 11, 2023 $ 0.00163
+5.94%
$ 163,342 $ 91,431
May 10, 2023 $ 0.00157
-11.98%
$ 157,332 $ 82,738
May 9, 2023 $ 0.00187
+31.32%
$ 187,083 $ 67,343
May 8, 2023 $ 0.00143
-17.07%
$ 142,541 $ 68,917
May 7, 2023 $ 0.00165
-13.08%
$ 164,835 $ 88,035
May 6, 2023 $ 0.00305
+0.18%
$ 305,486 $ 1
May 5, 2023 $ 0.00196
+0.52%
$ 195,854 $ 6
May 3, 2023 $ 0.00243
-0.15%
$ -- $ 111,428
May 2, 2023 $ 0.00243
-4.19%
$ 242,701 $ 111,480
May 1, 2023 $ 0.00242
-7.93%
$ 242,453 $ 132,383
Apr 30, 2023 $ 0.00241
-21.64%
$ 241,183 $ 82,325
Apr 29, 2023 $ 0.00308
+41.02%
$ 307,799 $ 0
Apr 26, 2023 $ 0.00235
-7.85%
$ -- $ 119,420
Apr 25, 2023 $ 0.00243
+7.63%
$ 242,609 $ 121,583
Apr 24, 2023 $ 0.00241
+7.74%
$ 240,517 $ 124,974
Apr 23, 2023 $ 0.00203
-5.09%
$ 203,451 $ 106,000
Apr 22, 2023 $ 0.00218
-1.05%
$ 218,351 $ 160,450
Apr 21, 2023 $ 0.00216
-27.08%
$ 216,237 $ 127,480
Apr 20, 2023 $ 0.00296
+31.96%
$ 296,221 $ 0
Apr 19, 2023 $ 0.00226
+13.96%
$ 226,052 $ 100,356
Apr 18, 2023 $ 0.00193
-14.04%
$ 193,203 $ 58,015
Apr 17, 2023 $ 0.0022
-0.92%
$ 219,580 $ 69,530
Apr 16, 2023 $ 0.002
+0.95%
$ 200,185 $ 107,768
Apr 15, 2023 $ 0.00198
-1.54%
$ 198,156 $ 105,103
Apr 14, 2023 $ 0.00208
+8.52%
$ 208,080 $ 118,017
Apr 13, 2023 $ 0.00192
-6.87%
$ 192,101 $ 123,352
Apr 12, 2023 $ 0.00196
-8.53%
$ 196,484 $ 122,558
Apr 11, 2023 $ 0.00216
-16.66%
$ 215,744 $ 132,492
Download