Go Crypto Me Historical Data

GCME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00179
+6.74%
$ 179,391 $ 7
Jul 7, 2023 $ 0.00168
-27.31%
$ 168,069 $ 0
Jul 6, 2023 $ 0.00231
+30.07%
$ 230,873 $ 4,989
Jul 5, 2023 $ 0.00177
-4.17%
$ 177,498 $ 74,991
Jul 4, 2023 $ 0.00185
-2.12%
$ 185,255 $ 1
Jul 3, 2023 $ 0.00178
+3.71%
$ 177,979 $ 91,194
Jul 2, 2023 $ 0.00169
-1.36%
$ 169,453 $ 86,136
Jul 1, 2023 $ 0.00171
-7.61%
$ 170,877 $ 99,391
Jun 30, 2023 $ 0.00183
+8.29%
$ 183,423 $ 101,501
Jun 29, 2023 $ 0.00169
-8.95%
$ 169,380 $ 76,718
Jun 28, 2023 $ 0.00184
-0.31%
$ 184,178 $ 85,106
Jun 27, 2023 $ 0.00195
+6.81%
$ 194,780 $ 85,183
Jun 26, 2023 $ 0.00183
-7.67%
$ 183,175 $ 94,034
Jun 25, 2023 $ 0.00186
+15.11%
$ 186,395 $ 2,185
Jun 24, 2023 $ 0.00162
+4.56%
$ 161,698 $ 3,599
Jun 23, 2023 $ 0.00155
-28.17%
$ 154,652 $ 34,102
Jun 22, 2023 $ 0.00202
-2.14%
$ 202,033 $ 91,926
Jun 21, 2023 $ 0.002
-39.67%
$ 200,293 $ 90,527
Jun 20, 2023 $ 0.00293
-18.49%
$ 292,868 $ 146,046
Jun 19, 2023 $ 0.0054
+98.51%
$ 540,144 $ 97,119
Jun 18, 2023 $ 0.0027
-4.00%
$ 269,674 $ 118,404
Jun 17, 2023 $ 0.00283
-10.44%
$ 282,727 $ 143,088
Jun 16, 2023 $ 0.00324
+18.73%
$ 324,042 $ 151,477
Jun 15, 2023 $ 0.00275
-18.10%
$ 274,557 $ 147,655
Jun 14, 2023 $ 0.00339
-36.89%
$ 339,236 $ 142,248
Jun 13, 2023 $ 0.00458
+9.11%
$ 458,167 $ 205,844
Jun 12, 2023 $ 0.0042
-13.41%
$ 420,033 $ 0.1
Jun 11, 2023 $ 0.00522
-3.26%
$ 522,313 $ 199,036
Jun 10, 2023 $ 0.0054
-0.26%
$ 539,890 $ 1
Jun 9, 2023 $ 0.00578
-3.14%
$ 578,098 $ 288,031
Jun 8, 2023 $ 0.006
+45.15%
$ 599,965 $ 234,595
Jun 7, 2023 $ 0.00409
+16.71%
$ 408,525 $ 151,543
Jun 6, 2023 $ 0.0035
+118.93%
$ 349,907 $ 87
Jun 5, 2023 $ 0.000633
-5.52%
$ 63,286 $ 11,689
Jun 4, 2023 $ 0.0015
-0.29%
$ 150,018 $ 0
Jun 3, 2023 $ 0.0015
+0.21%
$ 150,466 $ 0
Jun 2, 2023 $ 0.000795
+127.82%
$ 79,528 $ 93
Jun 1, 2023 $ 0.000349
-56.33%
$ 34,916 $ 4,790
May 31, 2023 $ 0.000799
+5.74%
$ 79,947 $ 68
May 30, 2023 $ 0.000752
+10.67%
$ 75,230 $ 33,753
May 29, 2023 $ 0.000638
-22.21%
$ 63,816 $ 32,062
May 28, 2023 $ 0.000782
+36.54%
$ 78,236 $ 32,071
May 27, 2023 $ 0.000569
-14.24%
$ 56,876 $ 33,168
May 26, 2023 $ 0.000685
+12.30%
$ 68,510 $ 37,384
May 25, 2023 $ 0.000624
-6.74%
$ 62,417 $ 31,472
May 24, 2023 $ 0.000761
-49.45%
$ 76,064 $ 35,778
May 23, 2023 $ 0.00076
+0.40%
$ 75,962 $ 39,702
May 22, 2023 $ 0.000565
-27.95%
$ 56,470 $ 39,717
May 21, 2023 $ 0.00079
+1.59%
$ 79,028 $ 49,875
May 20, 2023 $ 0.000734
-4.48%
$ 73,411 $ 48,487