Go Crypto Me Historical Data

GCME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000347
+0.00%
$ 34,693 $ 0
Sep 24, 2025 $ 0.000179
-48.41%
$ 17,899 $ 0
Sep 23, 2025 $ 0.000347
+93.84%
$ 34,697 $ 0
Sep 21, 2025 $ 0.000347
+0.00%
$ 34,700 $ 0
Sep 20, 2025 $ 0.000347
-0.55%
$ 34,700 $ 0
Sep 19, 2025 $ 0.000349
+0.10%
$ 34,891 $ 2
Sep 16, 2025 $ 0.000349
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.000349
+0.00%
$ 34,898 $ 0
Sep 13, 2025 $ 0.000349
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.000349
+0.00%
$ 34,900 $ 0
Sep 11, 2025 $ 0.000349
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.000349
+0.00%
$ 34,899 $ 0
Sep 3, 2025 $ 0.000349
+0.00%
$ 34,900 $ 3
Sep 2, 2025 $ 0.000349
+0.00%
$ 34,900 $ 3
Aug 25, 2025 $ 0.000359
+0.00%
$ -- $ 0
Aug 24, 2025 $ 0.000359
+0.00%
$ 35,887 $ 0
Aug 16, 2025 $ 0.000359
+0.00%
$ -- $ 0.1
Aug 15, 2025 $ 0.000359
-0.01%
$ 35,870 $ 0.1
Aug 14, 2025 $ 0.000359
+0.00%
$ 35,872 $ 0
Aug 13, 2025 $ 0.000158
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.000158
-55.98%
$ 15,801 $ 0
Jul 26, 2025 $ 0.000359
+0.00%
$ -- $ 16
Jul 25, 2025 $ 0.000359
+0.00%
$ 35,878 $ 16
Jul 22, 2025 $ 0.000359
+0.00%
$ 35,900 $ 0
Jul 21, 2025 $ 0.000359
+0.00%
$ 35,900 $ 0
Jul 4, 2025 $ 0.000368
+0.00%
$ 36,800 $ 0
Jun 13, 2025 $ 0.000368
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.000368
+0.00%
$ 36,800 $ 0
Jun 8, 2025 $ 0.00037
+0.00%
$ 37,000 $ 0
Jun 7, 2025 $ 0.00037
+0.00%
$ 37,000 $ 0
May 25, 2025 $ 0.000399
+0.00%
$ -- $ 0
May 24, 2025 $ 0.000399
+0.00%
$ 39,916 $ 0
May 20, 2025 $ 0.000371
+0.00%
$ 37,127 $ 0
May 13, 2025 $ 0.00037
-0.34%
$ -- $ 0
May 12, 2025 $ 0.000371
-0.08%
$ 37,136 $ 0
Mar 29, 2025 $ 0.0004
+0.00%
$ 39,999 $ 0
Mar 28, 2025 $ 0.0004
+0.00%
$ 39,999 $ 0
Mar 8, 2025 $ 0.00037
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.000399
+0.00%
$ 39,937 $ 0
Feb 1, 2025 $ 0.000158
+0.00%
$ 15,800 $ 0.1
Jan 17, 2025 $ 0.0004
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.0004
+0.00%
$ 39,991 $ 0
Jan 7, 2025 $ 0.0004
+0.00%
$ 39,998 $ 0
Jan 6, 2025 $ 0.0004
+166.28%
$ 39,998 $ 2
Dec 19, 2024 $ 0.0004
+0.00%
$ -- $ 1
Dec 18, 2024 $ 0.0004
+0.00%
$ 39,968 $ 1
Dec 8, 2024 $ 0.0004
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.0004
+157.18%
$ 39,994 $ 0
Nov 18, 2024 $ 0.000429
+0.00%
$ 42,916 $ 5
Nov 17, 2024 $ 0.000429
+0.27%
$ 42,916 $ 5