Go Crypto Me Historical Data

GCME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000428
+80.60%
$ 42,800 $ 2
Oct 5, 2024 $ 0.00043
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.00043
+42.83%
$ 42,992 $ 0
Oct 3, 2024 $ 0.000301
-29.95%
$ 30,100 $ 1
Oct 2, 2024 $ 0.000314
+0.00%
$ 31,404 $ 0
Oct 1, 2024 $ 0.000314
-6.38%
$ 31,404 $ 7
Sep 21, 2024 $ 0.00046
+0.00%
$ -- $ 2
Sep 20, 2024 $ 0.00046
+0.00%
$ 45,971 $ 2
Sep 15, 2024 $ 0.000459
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.000459
+34.39%
$ 45,919 $ 0
Sep 10, 2024 $ 0.00046
+0.00%
$ -- $ 0
Sep 9, 2024 $ 0.00046
+34.65%
$ 46,009 $ 0
Sep 8, 2024 $ 0.000342
+0.00%
$ 34,169 $ 2
Sep 6, 2024 $ 0.000445
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.000445
+0.00%
$ 44,500 $ 0
Sep 4, 2024 $ 0.000445
+0.00%
$ 44,500 $ 1
Aug 27, 2024 $ 0.000465
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.000465
+0.00%
$ 46,499 $ 0
Aug 19, 2024 $ 0.00047
+0.00%
$ 46,999 $ 3
Aug 18, 2024 $ 0.00047
+0.00%
$ 46,999 $ 3
Aug 14, 2024 $ 0.00048
+0.00%
$ 48,000 $ 0
Aug 13, 2024 $ 0.00048
+0.00%
$ 48,000 $ 0
Aug 10, 2024 $ 0.000465
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.000465
+0.00%
$ 46,500 $ 2
Aug 5, 2024 $ 0.0005
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.0005
+28.85%
$ 49,996 $ 0
Aug 3, 2024 $ 0.000388
+0.13%
$ 38,801 $ 1
Aug 2, 2024 $ 0.000388
+0.00%
$ 38,751 $ 5
Jul 29, 2024 $ 0.00069
+0.00%
$ -- $ 0.001
Jul 28, 2024 $ 0.00069
+0.00%
$ 68,999 $ 0.001
Jul 24, 2024 $ 0.00052
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.00052
+0.00%
$ 51,999 $ 0
Jul 12, 2024 $ 0.00075
+0.00%
$ -- $ 0.001
Jul 11, 2024 $ 0.00075
+97.82%
$ 74,998 $ 0.1
Jul 10, 2024 $ 0.00075
+0.00%
$ 74,999 $ 0.01
Jul 9, 2024 $ 0.00075
+97.89%
$ 74,999 $ 0.01
Jul 8, 2024 $ 0.00077
+0.00%
$ 76,966 $ 4
Jul 6, 2024 $ 0.000379
+0.00%
$ -- $ 5
Jul 5, 2024 $ 0.000379
-9.76%
$ 37,899 $ 5
Jul 4, 2024 $ 0.00042
+0.00%
$ 42,000 $ 30
Jul 3, 2024 $ 0.00046
+0.00%
$ -- $ 0.0001
Jul 2, 2024 $ 0.00046
+0.00%
$ 46,000 $ 0.0001
Jul 1, 2024 $ 0.000456
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.000456
+0.20%
$ 45,598 $ 0
Jun 29, 2024 $ 0.000455
+0.02%
$ 45,509 $ 3
Jun 28, 2024 $ 0.000455
+1.06%
$ 45,500 $ 0
Jun 27, 2024 $ 0.00045
+0.05%
$ 45,024 $ 0
Jun 26, 2024 $ 0.00045
+0.65%
$ 45,000 $ 0
Jun 23, 2024 $ 0.000446
+0.00%
$ 44,564 $ 0
Jun 22, 2024 $ 0.000446
+0.00%
$ 44,564 $ 0