Go Crypto Me Historical Data

GCME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000919
-1.20%
$ 91,887 $ 1
Jan 31, 2024 $ 0.00093
-12.35%
$ 93,000 $ 50,009
Jan 30, 2024 $ 0.00112
-8.62%
$ 112,400 $ 64,641
Jan 29, 2024 $ 0.00115
+35.93%
$ 115,000 $ 65,812
Jan 28, 2024 $ 0.000847
-30.52%
$ 84,700 $ 55,031
Jan 27, 2024 $ 0.00124
+40.80%
$ 123,900 $ 49,522
Jan 26, 2024 $ 0.000886
-3.58%
$ 88,600 $ 49,509
Jan 25, 2024 $ 0.000919
-1.20%
$ 91,888 $ 0
Jan 24, 2024 $ 0.00093
-27.06%
$ 92,999 $ 63,879
Jan 23, 2024 $ 0.00119
+42.36%
$ 119,300 $ 55,094
Jan 22, 2024 $ 0.000814
+11.66%
$ 81,400 $ 52,208
Jan 21, 2024 $ 0.000831
+26.87%
$ 83,100 $ 36,004
Jan 20, 2024 $ 0.000706
-21.47%
$ 70,600 $ 34,269
Jan 19, 2024 $ 0.00103
+7.17%
$ 103,100 $ 45,286
Jan 18, 2024 $ 0.00103
+26.66%
$ 103,100 $ 43,170
Jan 17, 2024 $ 0.000904
-8.13%
$ 90,400 $ 48,134
Jan 16, 2024 $ 0.000935
+0.65%
$ 93,500 $ 44,528
Jan 15, 2024 $ 0.000819
-18.18%
$ 81,900 $ 45,046
Jan 14, 2024 $ 0.00104
+10.19%
$ 103,800 $ 31,296
Jan 13, 2024 $ 0.000975
+0.52%
$ 97,500 $ 34,575
Jan 12, 2024 $ 0.000959
+4.92%
$ 95,900 $ 48,661
Jan 11, 2024 $ 0.000938
+27.79%
$ 93,800 $ 40,071
Jan 10, 2024 $ 0.000854
+23.95%
$ 85,400 $ 46,888
Jan 9, 2024 $ 0.00073
-17.05%
$ 73,000 $ 38,666
Jan 8, 2024 $ 0.000674
-17.30%
$ 67,400 $ 43,594
Jan 7, 2024 $ 0.000866
-9.79%
$ 86,600 $ 48,887
Jan 6, 2024 $ 0.000916
+21.81%
$ 91,600 $ 40,435
Jan 5, 2024 $ 0.000803
+9.55%
$ 80,300 $ 53,534
Jan 4, 2024 $ 0.000733
-28.07%
$ 73,300 $ 44,558
Jan 3, 2024 $ 0.000964
+42.81%
$ 96,400 $ 24,413
Dec 31, 2023 $ 0.000779
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.000779
+13.52%
$ 77,872 $ 0
Dec 29, 2023 $ 0.000686
-24.45%
$ 68,600 $ 9,284
Dec 28, 2023 $ 0.000908
+1.23%
$ 90,800 $ 32,107
Dec 27, 2023 $ 0.001
+0.91%
$ 100,300 $ 37,513
Dec 26, 2023 $ 0.000894
-10.78%
$ 89,400 $ 54,962
Dec 25, 2023 $ 0.001
+21.16%
$ 100,200 $ 54,685
Dec 24, 2023 $ 0.000827
+2.48%
$ 82,700 $ 54,208
Dec 23, 2023 $ 0.00086
+1.65%
$ 86,000 $ 41,721
Dec 22, 2023 $ 0.000957
+52.88%
$ 95,700 $ 28,848
Dec 21, 2023 $ 0.001
+29.75%
$ 100,300 $ 28,565
Dec 20, 2023 $ 0.000705
+5.70%
$ 70,500 $ 37,168
Dec 19, 2023 $ 0.000664
-0.75%
$ 66,400 $ 43,898
Dec 18, 2023 $ 0.000653
+26.80%
$ 65,300 $ 27,263
Dec 17, 2023 $ 0.000555
-22.81%
$ 55,500 $ 23,810
Dec 16, 2023 $ 0.000609
-34.38%
$ 60,900 $ 23,099
Dec 15, 2023 $ 0.000928
+30.89%
$ 92,800 $ 0
Dec 14, 2023 $ 0.000657
-16.62%
$ 65,700 $ 26,396
Dec 13, 2023 $ 0.000879
-5.28%
$ 87,900 $ 7,751
Dec 12, 2023 $ 0.000928
+31.07%
$ 92,800 $ 0