Go Crypto Me Historical Data

GCME Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00148
+0.00%
$ 148,285 $ 1
Mar 6, 2024 $ 0.00148
+0.00%
$ 148,284 $ 12
Mar 2, 2024 $ 0.000987
+0.00%
$ 98,655 $ 0
Mar 1, 2024 $ 0.000987
+7.37%
$ 98,655 $ 22
Feb 16, 2024 $ 0.000919
+0.00%
$ 91,885 $ 0
Feb 15, 2024 $ 0.000919
+0.00%
$ 91,885 $ 0.001
Feb 14, 2024 $ 0.000779
+0.00%
$ 77,931 $ 2
Feb 10, 2024 $ 0.000919
+0.00%
$ -- $ 0.001
Feb 9, 2024 $ 0.000919
+0.00%
$ 91,887 $ 0.001
Feb 5, 2024 $ 0.00115
-4.86%
$ -- $ 72,600
Feb 4, 2024 $ 0.00129
+18.48%
$ 129,500 $ 77,219
Feb 3, 2024 $ 0.00111
+13.25%
$ 111,100 $ 58,174
Feb 2, 2024 $ 0.000981
+6.76%
$ 98,100 $ 54,345
Feb 1, 2024 $ 0.000919
-1.20%
$ 91,887 $ 1
Jan 31, 2024 $ 0.00093
-12.35%
$ 93,000 $ 50,009
Jan 30, 2024 $ 0.00112
-8.62%
$ 112,400 $ 64,641
Jan 29, 2024 $ 0.00115
+35.93%
$ 115,000 $ 65,812
Jan 28, 2024 $ 0.000847
-30.52%
$ 84,700 $ 55,031
Jan 27, 2024 $ 0.00124
+40.80%
$ 123,900 $ 49,522
Jan 26, 2024 $ 0.000886
-3.58%
$ 88,600 $ 49,509
Jan 25, 2024 $ 0.000919
-1.20%
$ 91,888 $ 0
Jan 24, 2024 $ 0.00093
-27.06%
$ 92,999 $ 63,879
Jan 23, 2024 $ 0.00119
+42.36%
$ 119,300 $ 55,094
Jan 22, 2024 $ 0.000814
+11.66%
$ 81,400 $ 52,208
Jan 21, 2024 $ 0.000831
+26.87%
$ 83,100 $ 36,004
Jan 20, 2024 $ 0.000706
-21.47%
$ 70,600 $ 34,269
Jan 19, 2024 $ 0.00103
+7.17%
$ 103,100 $ 45,286
Jan 18, 2024 $ 0.00103
+26.66%
$ 103,100 $ 43,170
Jan 17, 2024 $ 0.000904
-8.13%
$ 90,400 $ 48,134
Jan 16, 2024 $ 0.000935
+0.65%
$ 93,500 $ 44,528
Jan 15, 2024 $ 0.000819
-18.18%
$ 81,900 $ 45,046
Jan 14, 2024 $ 0.00104
+10.19%
$ 103,800 $ 31,296
Jan 13, 2024 $ 0.000975
+0.52%
$ 97,500 $ 34,575
Jan 12, 2024 $ 0.000959
+4.92%
$ 95,900 $ 48,661
Jan 11, 2024 $ 0.000938
+27.79%
$ 93,800 $ 40,071
Jan 10, 2024 $ 0.000854
+23.95%
$ 85,400 $ 46,888
Jan 9, 2024 $ 0.00073
-17.05%
$ 73,000 $ 38,666
Jan 8, 2024 $ 0.000674
-17.30%
$ 67,400 $ 43,594
Jan 7, 2024 $ 0.000866
-9.79%
$ 86,600 $ 48,887
Jan 6, 2024 $ 0.000916
+21.81%
$ 91,600 $ 40,435
Jan 5, 2024 $ 0.000803
+9.55%
$ 80,300 $ 53,534
Jan 4, 2024 $ 0.000733
-28.07%
$ 73,300 $ 44,558
Jan 3, 2024 $ 0.000964
+42.81%
$ 96,400 $ 24,413
Dec 31, 2023 $ 0.000779
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.000779
+13.52%
$ 77,872 $ 0
Dec 29, 2023 $ 0.000686
-24.45%
$ 68,600 $ 9,284
Dec 28, 2023 $ 0.000908
+1.23%
$ 90,800 $ 32,107
Dec 27, 2023 $ 0.001
+0.91%
$ 100,300 $ 37,513
Dec 26, 2023 $ 0.000894
-10.78%
$ 89,400 $ 54,962
Dec 25, 2023 $ 0.001
+21.16%
$ 100,200 $ 54,685