Go Crypto Me Historical Data

GCME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000827
+2.48%
$ 82,700 $ 54,208
Dec 23, 2023 $ 0.00086
+1.65%
$ 86,000 $ 41,721
Dec 22, 2023 $ 0.000957
+52.88%
$ 95,700 $ 28,848
Dec 21, 2023 $ 0.001
+29.75%
$ 100,300 $ 28,565
Dec 20, 2023 $ 0.000705
+5.70%
$ 70,500 $ 37,168
Dec 19, 2023 $ 0.000664
-0.75%
$ 66,400 $ 43,898
Dec 18, 2023 $ 0.000653
+26.80%
$ 65,300 $ 27,263
Dec 17, 2023 $ 0.000555
-22.81%
$ 55,500 $ 23,810
Dec 16, 2023 $ 0.000609
-34.38%
$ 60,900 $ 23,099
Dec 15, 2023 $ 0.000928
+30.89%
$ 92,800 $ 0
Dec 14, 2023 $ 0.000657
-16.62%
$ 65,700 $ 26,396
Dec 13, 2023 $ 0.000879
-5.28%
$ 87,900 $ 7,751
Dec 12, 2023 $ 0.000928
+31.07%
$ 92,800 $ 0
Dec 11, 2023 $ 0.000708
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.000708
-23.71%
$ 70,800 $ 0
Dec 9, 2023 $ 0.000928
+0.00%
$ 92,800 $ 4
Dec 7, 2023 $ 0.000411
+0.00%
$ -- $ 1,102
Dec 6, 2023 $ 0.000411
-14.20%
$ 41,100 $ 7,442
Dec 5, 2023 $ 0.000479
+15.98%
$ 47,900 $ 24,123
Dec 4, 2023 $ 0.000403
-7.36%
$ 40,300 $ 28,890
Dec 3, 2023 $ 0.000451
-13.60%
$ 45,100 $ 30,645
Dec 2, 2023 $ 0.000512
+1.99%
$ 51,200 $ 25,231
Dec 1, 2023 $ 0.000526
+14.10%
$ 52,600 $ 29,754
Nov 30, 2023 $ 0.000473
-6.71%
$ 47,300 $ 26,269
Nov 29, 2023 $ 0.000531
+0.00%
$ 53,100 $ 27,618
Nov 28, 2023 $ 0.000549
+19.09%
$ 54,900 $ 33,414
Nov 27, 2023 $ 0.000447
-21.58%
$ 44,700 $ 30,065
Nov 26, 2023 $ 0.000548
+20.97%
$ 54,800 $ 15,552
Nov 25, 2023 $ 0.000928
+0.00%
$ 92,800 $ 0
Nov 24, 2023 $ 0.000928
+28.18%
$ 92,800 $ 0
Nov 23, 2023 $ 0.000724
+7.58%
$ 72,400 $ 21
Nov 22, 2023 $ 0.000673
+7.00%
$ 67,300 $ 7,490
Nov 21, 2023 $ 0.000629
+2.28%
$ 62,900 $ 34,942
Nov 20, 2023 $ 0.00056
+4.09%
$ 56,000 $ 35,820
Nov 19, 2023 $ 0.000584
-19.78%
$ 58,400 $ 46,465
Nov 18, 2023 $ 0.000739
+1.23%
$ 73,900 $ 40,155
Nov 17, 2023 $ 0.000751
+1.35%
$ 75,100 $ 35,379
Nov 16, 2023 $ 0.000744
+2.62%
$ 74,400 $ 40,305
Nov 15, 2023 $ 0.000725
+8.21%
$ 72,500 $ 22,999
Nov 14, 2023 $ 0.00067
-3.04%
$ 67,000 $ 38,766
Nov 13, 2023 $ 0.000691
+4.38%
$ 69,100 $ 38,484
Nov 12, 2023 $ 0.000664
-3.63%
$ 66,400 $ 30,953
Nov 11, 2023 $ 0.000689
-4.31%
$ 68,900 $ 36,507
Nov 10, 2023 $ 0.000732
-4.19%
$ 73,200 $ 36,941
Nov 9, 2023 $ 0.000737
-0.27%
$ 73,700 $ 44,762
Nov 8, 2023 $ 0.000746
+3.04%
$ 74,600 $ 46,349
Nov 7, 2023 $ 0.000721
+14.97%
$ 72,100 $ 42,872
Nov 6, 2023 $ 0.000643
-3.98%
$ 64,257 $ 39,130
Nov 5, 2023 $ 0.00066
+12.84%
$ 65,956 $ 31,372
Nov 4, 2023 $ 0.000591
+4.43%
$ 59,114 $ 37,828