Marvelous Historical Data

MARV Page 3
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.000121
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000145
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000164
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000175
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000175
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000174
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000698
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000759
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000098
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000179
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000172
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000118
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00011
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000132
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000137
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000168
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00015
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000134
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0000676
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0000406
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00012
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000253
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000125
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00013
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000413
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000417
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000281
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00005
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000467
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000578
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000276
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000397
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000034
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000383
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000012
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000148
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000142
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000065
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000181
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000189
+0.00%
$ -- $ 19,500
Dec 14, 2017 $ 0.0000388
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000149
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000615
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000065
+0.00%
$ -- $ 14,549
Dec 6, 2017 $ 0.0₅932
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0₅92
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0₅918
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0₅918
+0.00%
$ -- $ 11,072
Nov 30, 2017 $ 0.0₅604
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000201
+0.00%
$ -- $ 9,944