Marvelous Historical Data

MARV Page 4
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.0000957
+0.00%
$ -- $ 9,636
Nov 24, 2017 $ 0.0₅793
+0.00%
$ -- $ 8,195
Nov 21, 2017 $ 0.0000803
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000784
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000775
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000784
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0449
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.223
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0₅943
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000118
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000055
+0.00%
$ -- $ 6,132
Nov 7, 2017 $ 0.0000414
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000285
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0₅998
+0.00%
$ -- $ 7,253
Nov 3, 2017 $ 0.0000599
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000643
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000673
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000604
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000588
+0.00%
$ -- $ 5,864
Oct 19, 2017 $ 0.0₅315
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0₅319
+0.00%
$ -- $ 5,643
Oct 1, 2017 $ 0.0000424
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000418
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000399
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000392
+0.00%
$ -- $ 3,924
Sep 25, 2017 $ 0.0000371
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000367
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000362
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000038
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 0.0000362
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000366
+0.00%
$ -- $ 3,690
Sep 14, 2017 $ 0.0000397
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000042
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000421
+0.00%
$ -- $ 4,204
Sep 10, 2017 $ 0.0000432
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000448
+0.00%
$ -- $ 4,475
Sep 4, 2017 $ 0.0000462
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000459
+0.00%
$ -- $ 4,682
Aug 31, 2017 $ 0.0000452
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0000416
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000413
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000105
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000121
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000042
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000436
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000428
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387