The First Youtube Cat Historical Data

PAJAMAS Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0196
-7.79%
$20.31 million $520,897
Apr 30, 2024 $0.0212
-12.12%
$20.76 million $811,620
Apr 29, 2024 $0.0244
-0.22%
$23.88 million $1.26 million
Apr 28, 2024 $0.0239
-12.75%
$23.44 million $1.12 million
Apr 27, 2024 $0.0277
+9.57%
$27.18 million $2.71 million
Apr 26, 2024 $0.0255
+59.25%
$24.97 million $2.75 million
Apr 25, 2024 $0.0155
+101.85%
$15.2 million $1.55 million
Apr 24, 2024 $0.00769
-1.97%
$7.53 million $269,422
Apr 23, 2024 $0.00786
+20.12%
$7.7 million $639,393
Apr 22, 2024 $0.00654
+69.15%
$6.41 million $595,837
Apr 21, 2024 $0.00387
-0.78%
$3.79 million $63,640
Apr 20, 2024 $0.0039
+6.36%
$3.82 million $62,750
Apr 19, 2024 $0.00365
-6.68%
$3.58 million $121,242
Apr 18, 2024 $0.0039
-0.77%
$3.82 million $114,716
Apr 17, 2024 $0.00393
-0.82%
$3.86 million $63,447
Apr 16, 2024 $0.00397
-2.41%
$3.89 million $73,852
Apr 15, 2024 $0.0042
-13.94%
$4.12 million $117,368
Apr 14, 2024 $0.00488
+15.26%
$4.79 million $215,592
Apr 13, 2024 $0.0039
+5.21%
$3.82 million $122,074
Apr 12, 2024 $0.00351
-26.40%
$3.44 million $241,723
Apr 11, 2024 $0.00481
-13.06%
$4.71 million $128,849
Apr 10, 2024 $0.00552
+34.53%
$5.41 million $268,598
Apr 9, 2024 $0.00411
-4.02%
$4.03 million $120,043
Apr 8, 2024 $0.00429
-9.40%
$4.2 million $283,173
Apr 7, 2024 $0.00472
-8.04%
$4.62 million $190,192
Apr 6, 2024 $0.00508
+5.60%
$4.98 million $160,001
Apr 5, 2024 $0.00481
-12.24%
$4.71 million $281,172
Apr 4, 2024 $0.00545
-1.84%
$5.34 million $388,755
Apr 3, 2024 $0.00557
+10.31%
$5.46 million $527,146
Apr 2, 2024 $0.0051
-20.68%
$4.99 million $927,499
Apr 1, 2024 $0.00693
-4.16%
$6.24 million $1.17 million
Mar 31, 2024 $0.00704
+73.33%
$6.9 million $1.48 million
Mar 30, 2024 $0.00412
+46.05%
$4.04 million $1.02 million
Mar 29, 2024 $0.00264
-28.42%
$2.59 million $280,667
Mar 28, 2024 $0.0037
+10.15%
$3.63 million $307,855
Mar 27, 2024 $0.00338
-3.06%
$3.31 million $267,303
Mar 26, 2024 $0.00362
-14.12%
$3.54 million $654,173
Mar 25, 2024 $0.00422
+37.71%
$4.14 million $405,709
Mar 24, 2024 $0.00315
-20.45%
$3.09 million $461,556
Mar 23, 2024 $0.00395
+112.35%
$3.87 million $783,106
Mar 22, 2024 $0.00166
-5.01%
$1.62 million $1.05 million
Mar 21, 2024 $0.00182
-30.61%
$1.79 million $343,933
Download