The First Youtube Cat Historical Data

PAJAMAS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0239
-12.75%
$ 23.44 million $ 1.12 million
Apr 27, 2024 $ 0.0277
+9.57%
$ 27.18 million $ 2.71 million
Apr 26, 2024 $ 0.0255
+59.25%
$ 24.97 million $ 2.75 million
Apr 25, 2024 $ 0.0155
+101.85%
$ 15.2 million $ 1.55 million
Apr 24, 2024 $ 0.00769
-1.97%
$ 7.53 million $ 269,422
Apr 23, 2024 $ 0.00786
+20.12%
$ 7.7 million $ 639,393
Apr 22, 2024 $ 0.00654
+69.15%
$ 6.41 million $ 595,837
Apr 21, 2024 $ 0.00387
-0.78%
$ 3.79 million $ 63,640
Apr 20, 2024 $ 0.0039
+6.36%
$ 3.82 million $ 62,750
Apr 19, 2024 $ 0.00365
-6.68%
$ 3.58 million $ 121,242
Apr 18, 2024 $ 0.0039
-0.77%
$ 3.82 million $ 114,716
Apr 17, 2024 $ 0.00393
-0.82%
$ 3.86 million $ 63,447
Apr 16, 2024 $ 0.00397
-2.41%
$ 3.89 million $ 73,852
Apr 15, 2024 $ 0.0042
-13.94%
$ 4.12 million $ 117,368
Apr 14, 2024 $ 0.00488
+15.26%
$ 4.79 million $ 215,592
Apr 13, 2024 $ 0.0039
+5.21%
$ 3.82 million $ 122,074
Apr 12, 2024 $ 0.00351
-26.40%
$ 3.44 million $ 241,723
Apr 11, 2024 $ 0.00481
-13.06%
$ 4.71 million $ 128,849
Apr 10, 2024 $ 0.00552
+34.53%
$ 5.41 million $ 268,598
Apr 9, 2024 $ 0.00411
-4.02%
$ 4.03 million $ 120,043
Apr 8, 2024 $ 0.00429
-9.40%
$ 4.2 million $ 283,173
Apr 7, 2024 $ 0.00472
-8.04%
$ 4.62 million $ 190,192
Apr 6, 2024 $ 0.00508
+5.60%
$ 4.98 million $ 160,001
Apr 5, 2024 $ 0.00481
-12.24%
$ 4.71 million $ 281,172
Apr 4, 2024 $ 0.00545
-1.84%
$ 5.34 million $ 388,755
Apr 3, 2024 $ 0.00557
+10.31%
$ 5.46 million $ 527,146
Apr 2, 2024 $ 0.0051
-20.68%
$ 4.99 million $ 927,499
Apr 1, 2024 $ 0.00693
-4.16%
$ 6.24 million $ 1.17 million
Mar 31, 2024 $ 0.00704
+73.33%
$ 6.9 million $ 1.48 million
Mar 30, 2024 $ 0.00412
+46.05%
$ 4.04 million $ 1.02 million
Mar 29, 2024 $ 0.00264
-28.42%
$ 2.59 million $ 280,667
Mar 28, 2024 $ 0.0037
+10.15%
$ 3.63 million $ 307,855
Mar 27, 2024 $ 0.00338
-3.06%
$ 3.31 million $ 267,303
Mar 26, 2024 $ 0.00362
-14.12%
$ 3.54 million $ 654,173
Mar 25, 2024 $ 0.00422
+37.71%
$ 4.14 million $ 405,709
Mar 24, 2024 $ 0.00315
-20.45%
$ 3.09 million $ 461,556
Mar 23, 2024 $ 0.00395
+112.35%
$ 3.87 million $ 783,106
Mar 22, 2024 $ 0.00166
-5.01%
$ 1.62 million $ 1.05 million
Mar 21, 2024 $ 0.00182
-30.61%
$ 1.79 million $ 343,933
Download