Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The First Youtube Cat Historical Data

PAJAMAS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0039
+6.36%
$3.82 million $62,750
Apr 19, 2024 $0.00365
-6.68%
$3.58 million $121,242
Apr 18, 2024 $0.0039
-0.77%
$3.82 million $114,716
Apr 17, 2024 $0.00393
-0.82%
$3.86 million $63,447
Apr 16, 2024 $0.00397
-2.41%
$3.89 million $73,852
Apr 15, 2024 $0.0042
-13.94%
$4.12 million $117,368
Apr 14, 2024 $0.00488
+15.26%
$4.79 million $215,592
Apr 13, 2024 $0.0039
+5.21%
$3.82 million $122,074
Apr 12, 2024 $0.00351
-26.40%
$3.44 million $241,723
Apr 11, 2024 $0.00481
-13.06%
$4.71 million $128,849
Apr 10, 2024 $0.00552
+34.53%
$5.41 million $268,598
Apr 9, 2024 $0.00411
-4.02%
$4.03 million $120,043
Apr 8, 2024 $0.00429
-9.40%
$4.2 million $283,173
Apr 7, 2024 $0.00472
-8.04%
$4.62 million $190,192
Apr 6, 2024 $0.00508
+5.60%
$4.98 million $160,001
Apr 5, 2024 $0.00481
-12.24%
$4.71 million $281,172
Apr 4, 2024 $0.00545
-1.84%
$5.34 million $388,755
Apr 3, 2024 $0.00557
+10.31%
$5.46 million $527,146
Apr 2, 2024 $0.0051
-20.68%
$4.99 million $927,499
Apr 1, 2024 $0.00693
-4.16%
$6.24 million $1.17 million
Mar 31, 2024 $0.00704
+73.33%
$6.9 million $1.48 million
Mar 30, 2024 $0.00412
+46.05%
$4.04 million $1.02 million
Mar 29, 2024 $0.00264
-28.42%
$2.59 million $280,667
Mar 28, 2024 $0.0037
+10.15%
$3.63 million $307,855
Mar 27, 2024 $0.00338
-3.06%
$3.31 million $267,303
Mar 26, 2024 $0.00362
-14.12%
$3.54 million $654,173
Mar 25, 2024 $0.00422
+37.71%
$4.14 million $405,709
Mar 24, 2024 $0.00315
-20.45%
$3.09 million $461,556
Mar 23, 2024 $0.00395
+112.35%
$3.87 million $783,106
Mar 22, 2024 $0.00166
-5.01%
$1.62 million $1.05 million
Mar 21, 2024 $0.00182
-30.61%
$1.79 million $343,933
Download