The First Youtube Cat Historical Data

PAJAMAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.000086
-0.55%
$84,265 $17
Jun 15, 2026 $0.000086
+3.33%
$84,272 $17
Apr 1, 2026 $0.000101
-2.17%
$98,604 $497
Feb 25, 2026 $0.0000975
+4.82%
$-- $12
Feb 24, 2026 $0.0000928
-0.02%
$90,966 $12
Feb 23, 2026 $0.000093
-6.20%
$91,092 $217
Feb 22, 2026 $0.0000992
-1.78%
$97,214 $3,331
Feb 16, 2026 $0.000102
-1.59%
$-- $308
Feb 15, 2026 $0.000104
+0.83%
$102,061 $331
Feb 13, 2026 $0.0000975
+0.00%
$-- $100
Feb 8, 2026 $0.000107
+0.00%
$-- $1,118
Feb 7, 2026 $0.000107
-1.34%
$104,818 $1,444
Feb 1, 2026 $0.000125
+0.00%
$-- $298
Jan 27, 2026 $0.000149
-2.28%
$145,744 $1,707
Jan 26, 2026 $0.000169
-20.06%
$-- $6,521
Jan 25, 2026 $0.000205
-7.29%
$-- $177
Jan 24, 2026 $0.000223
-0.14%
$-- $4
Jan 23, 2026 $0.000224
+0.52%
$219,007 $4,895
Dec 29, 2025 $0.00024
-3.49%
$235,404 $963
Dec 28, 2025 $0.000263
-0.10%
$-- $60
Dec 27, 2025 $0.000264
+1.35%
$257,575 $2,509
Dec 18, 2025 $0.000276
-3.97%
$270,922 $41
Dec 10, 2025 $0.000351
+0.00%
$-- $869
Dec 9, 2025 $0.000351
+1.61%
$344,294 $877
Dec 8, 2025 $0.000316
-0.24%
$310,102 $4,803
Nov 26, 2025 $0.000303
-0.35%
$-- $3,719
Nov 19, 2025 $0.000303
-0.17%
$-- $370
Nov 18, 2025 $0.000304
+2.58%
$297,977 $360
Nov 9, 2025 $0.000396
+1.70%
$388,405 $114
Nov 8, 2025 $0.000389
+2.35%
$380,918 $1,403
Nov 7, 2025 $0.000382
+17.25%
$374,222 $916
Nov 5, 2025 $0.000311
+3.15%
$-- $1,545
Nov 4, 2025 $0.000302
-15.07%
$296,277 $4,669
Nov 3, 2025 $0.000355
+10.61%
$347,708 $6,713
Nov 2, 2025 $0.000454
-0.71%
$-- $992
Nov 1, 2025 $0.000457
+1.48%
$447,388 $2,913
Oct 30, 2025 $0.000476
-7.82%
$466,231 $534
Oct 29, 2025 $0.000521
+3.12%
$510,097 $1,240
Oct 28, 2025 $0.000505
-10.64%
$495,172 $10,098
Oct 23, 2025 $0.000471
+0.00%
$-- $408
Oct 21, 2025 $0.000512
+2.26%
$502,125 $511
Oct 20, 2025 $0.000498
-2.07%
$492,147 $6,400
Oct 19, 2025 $0.000513
+2.11%
$501,323 $4,137
Oct 18, 2025 $0.000615
+0.18%
$602,652 $585
Oct 17, 2025 $0.000627
+2.52%
$601,596 $5,251
Oct 16, 2025 $0.000633
+9.85%
$595,298 $10,566
Oct 15, 2025 $0.00063
-6.71%
$617,794 $6,498
Oct 14, 2025 $0.000633
+29.73%
$662,090 $173,529
Oct 13, 2025 $0.000487
-41.54%
$477,416 $23,297
Oct 12, 2025 $0.000833
+9.65%
$816,265 $354,859