The First Youtube Cat Historical Data

PAJAMAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000213
-5.05%
$ 207,872 $ 234
Oct 6, 2025 $ 0.000225
+0.95%
$ 220,508 $ 2,085
Oct 5, 2025 $ 0.000226
-1.01%
$ 221,229 $ 289
Oct 4, 2025 $ 0.000228
-5.29%
$ 222,944 $ 391
Oct 3, 2025 $ 0.000241
-9.86%
$ 235,757 $ 1,728
Oct 2, 2025 $ 0.000271
+14.88%
$ 265,117 $ 7,490
Oct 1, 2025 $ 0.00023
+6.02%
$ 225,061 $ 3,464
Sep 30, 2025 $ 0.000224
-26.94%
$ 212,279 $ 12,426
Sep 29, 2025 $ 0.000344
+4.95%
$ 336,831 $ 12,507
Sep 27, 2025 $ 0.000312
-0.07%
$ -- $ 1,488
Sep 26, 2025 $ 0.000309
+0.71%
$ 304,738 $ 7,926
Sep 24, 2025 $ 0.000378
-1.51%
$ -- $ 6,648
Sep 22, 2025 $ 0.000354
-6.70%
$ -- $ 471
Sep 21, 2025 $ 0.000385
-1.33%
$ 376,889 $ 411
Sep 13, 2025 $ 0.000378
-1.73%
$ 370,388 $ 996
Sep 12, 2025 $ 0.000382
+1.59%
$ 374,185 $ 2,190
Sep 11, 2025 $ 0.000367
+0.67%
$ 359,409 $ 3,788
Sep 10, 2025 $ 0.000364
+5.11%
$ 357,083 $ 10,922
Sep 2, 2025 $ 0.000309
+5.56%
$ -- $ 4,578
Sep 1, 2025 $ 0.000293
+3.03%
$ 287,083 $ 11,106
Aug 31, 2025 $ 0.000333
-7.68%
$ 325,845 $ 5,440
Aug 30, 2025 $ 0.000356
+0.09%
$ 351,293 $ 9,251
Aug 25, 2025 $ 0.000378
+0.00%
$ 370,216 $ 7,790
Aug 18, 2025 $ 0.000371
+2.57%
$ -- $ 6,425
Aug 17, 2025 $ 0.000371
+10.07%
$ 363,677 $ 6,767
Aug 16, 2025 $ 0.000348
-10.73%
$ 340,942 $ 2,921
Aug 15, 2025 $ 0.000389
-2.85%
$ 381,159 $ 4,397
Aug 14, 2025 $ 0.000401
-15.27%
$ 392,676 $ 30,808
Aug 13, 2025 $ 0.000473
+1.66%
$ 463,351 $ 7,340
Aug 12, 2025 $ 0.000466
+9.59%
$ 456,869 $ 8,775
Aug 11, 2025 $ 0.000444
-10.54%
$ 434,683 $ 14,138
Aug 10, 2025 $ 0.000496
+1.09%
$ 485,954 $ 4,484
Aug 9, 2025 $ 0.00049
+0.07%
$ 480,427 $ 6,405
Aug 8, 2025 $ 0.00049
-3.66%
$ 479,921 $ 9,709
Aug 7, 2025 $ 0.000508
+7.67%
$ 497,968 $ 11,160
Aug 6, 2025 $ 0.000467
-3.35%
$ 457,673 $ 7,979
Aug 5, 2025 $ 0.000483
+23.83%
$ 473,717 $ 16,866
Aug 4, 2025 $ 0.00039
+5.33%
$ 382,178 $ 5,215
Aug 3, 2025 $ 0.000369
+2.22%
$ 361,276 $ 4,580
Aug 2, 2025 $ 0.000357
-1.76%
$ 354,003 $ 4,479
Aug 1, 2025 $ 0.000368
-4.68%
$ 355,915 $ 5,391
Jul 31, 2025 $ 0.000386
+0.45%
$ 378,487 $ 4,540
Jul 30, 2025 $ 0.000387
-4.41%
$ 379,040 $ 5,350
Jul 29, 2025 $ 0.000405
-5.18%
$ 396,687 $ 5,546
Jul 28, 2025 $ 0.000427
+2.06%
$ 418,558 $ 9,110
Jul 27, 2025 $ 0.000419
-6.16%
$ 410,430 $ 7,873
Jul 26, 2025 $ 0.000446
-2.03%
$ 437,517 $ 5,995
Jul 25, 2025 $ 0.000453
-9.89%
$ 443,775 $ 22,043
Jul 24, 2025 $ 0.000502
-2.82%
$ 492,347 $ 8,033
Jul 23, 2025 $ 0.000518
-6.88%
$ 507,664 $ 5,708