The First Youtube Cat Historical Data

PAJAMAS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000218
-2.05%
$-- $260
Oct 8, 2025 $0.000224
+6.07%
$219,139 $287
Oct 7, 2025 $0.000213
-5.05%
$207,872 $234
Oct 6, 2025 $0.000225
+0.95%
$220,508 $2,085
Oct 5, 2025 $0.000226
-1.01%
$221,229 $289
Oct 4, 2025 $0.000228
-5.29%
$222,944 $391
Oct 3, 2025 $0.000241
-9.86%
$235,757 $1,728
Oct 2, 2025 $0.000271
+14.88%
$265,117 $7,490
Oct 1, 2025 $0.00023
+6.02%
$225,061 $3,464
Sep 30, 2025 $0.000224
-26.94%
$212,279 $12,426
Sep 29, 2025 $0.000344
+4.95%
$336,831 $12,507
Sep 27, 2025 $0.000312
-0.07%
$-- $1,488
Sep 26, 2025 $0.000309
+0.71%
$304,738 $7,926
Sep 24, 2025 $0.000378
-1.51%
$-- $6,648
Sep 22, 2025 $0.000354
-6.70%
$-- $471
Sep 21, 2025 $0.000385
-1.33%
$376,889 $411
Sep 13, 2025 $0.000378
-1.73%
$370,388 $996
Sep 12, 2025 $0.000382
+1.59%
$374,185 $2,190
Sep 11, 2025 $0.000367
+0.67%
$359,409 $3,788
Sep 10, 2025 $0.000364
+5.11%
$357,083 $10,922
Sep 2, 2025 $0.000309
+5.56%
$-- $4,578
Sep 1, 2025 $0.000293
+3.03%
$287,083 $11,106
Aug 31, 2025 $0.000333
-7.68%
$325,845 $5,440
Aug 30, 2025 $0.000356
+0.09%
$351,293 $9,251
Aug 25, 2025 $0.000378
+0.00%
$370,216 $7,790
Aug 18, 2025 $0.000371
+2.57%
$-- $6,425
Aug 17, 2025 $0.000371
+10.07%
$363,677 $6,767
Aug 16, 2025 $0.000348
-10.73%
$340,942 $2,921
Aug 15, 2025 $0.000389
-2.85%
$381,159 $4,397
Aug 14, 2025 $0.000401
-15.27%
$392,676 $30,808
Aug 13, 2025 $0.000473
+1.66%
$463,351 $7,340
Aug 12, 2025 $0.000466
+9.59%
$456,869 $8,775
Aug 11, 2025 $0.000444
-10.54%
$434,683 $14,138
Aug 10, 2025 $0.000496
+1.09%
$485,954 $4,484
Aug 9, 2025 $0.00049
+0.07%
$480,427 $6,405
Aug 8, 2025 $0.00049
-3.66%
$479,921 $9,709
Aug 7, 2025 $0.000508
+7.67%
$497,968 $11,160
Aug 6, 2025 $0.000467
-3.35%
$457,673 $7,979
Aug 5, 2025 $0.000483
+23.83%
$473,717 $16,866
Aug 4, 2025 $0.00039
+5.33%
$382,178 $5,215
Aug 3, 2025 $0.000369
+2.22%
$361,276 $4,580
Aug 2, 2025 $0.000357
-1.76%
$354,003 $4,479
Aug 1, 2025 $0.000368
-4.68%
$355,915 $5,391
Jul 31, 2025 $0.000386
+0.45%
$378,487 $4,540
Jul 30, 2025 $0.000387
-4.41%
$379,040 $5,350
Jul 29, 2025 $0.000405
-5.18%
$396,687 $5,546
Jul 28, 2025 $0.000427
+2.06%
$418,558 $9,110
Jul 27, 2025 $0.000419
-6.16%
$410,430 $7,873
Jul 26, 2025 $0.000446
-2.03%
$437,517 $5,995
Jul 25, 2025 $0.000453
-9.89%
$443,775 $22,043