The First Youtube Cat Historical Data

PAJAMAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00131
-30.98%
$ 2.5 million $ 23,954
Feb 3 $ 0.00191
+61.99%
$ 1.75 million $ 38,474
Jan 27 $ 0.00117
-36.05%
$ 1.15 million $ 29,628
Jan 20 $ 0.00194
-13.43%
$ 1.77 million $ 29,614
Jan 13 $ 0.00235
-44.08%
$ 2.21 million $ 51,421
Jan 6 $ 0.00399
+36.43%
$ 4.11 million $ 129,726
Dec 30 $ 0.003
+11.64%
$ 2.86 million $ 37,853
Dec 23 $ 0.00261
-4.15%
$ 2.64 million $ 33,757
Dec 16 $ 0.00263
-45.89%
$ 2.67 million $ 67,645
Dec 9 $ 0.00524
-33.96%
$ 4.76 million $ 58,599
Dec 2 $ 0.00873
+25.31%
$ 7.77 million $ 125,487
Nov 25 $ 0.00696
+32.86%
$ 6.83 million $ 78,203
Nov 18 $ 0.00566
-2.85%
$ 5.14 million $ 168,635
Nov 11 $ 0.00558
+156.74%
$ 5.72 million $ 136,282
Nov 4 $ 0.00225
+7.71%
$ 2.14 million $ 19,171
Oct 28 $ 0.00207
-20.14%
$ 2.03 million $ 40,769
Oct 21 $ 0.0027
+5.26%
$ 2.57 million $ 58,680
Oct 14 $ 0.00257
-26.37%
$ 2.52 million $ 631,146
Oct 7 $ 0.00362
+92.61%
$ 3.42 million $ 547,811
Sep 30 $ 0.00193
-38.97%
$ 1.84 million $ 152,180
Sep 23 $ 0.00314
-22.35%
$ 3.11 million $ 234,279
Sep 16 $ 0.00432
+6.37%
$ 3.96 million $ 200,268
Sep 9 $ 0.00406
-2.99%
$ 3.98 million $ 284,831
Sep 2 $ 0.00409
-4.99%
$ 4.1 million $ 147,251
Aug 26 $ 0.0043
-35.27%
$ 4.22 million $ 180,000
Aug 19 $ 0.00684
+1.99%
$ 6.52 million $ 148,336
Aug 12 $ 0.00679
-15.14%
$ 6.57 million $ 160,549
Aug 5 $ 0.00884
+4.87%
$ 7.83 million $ 329,202
Jul 29 $ 0.00918
+19.86%
$ 8.23 million $ 257,969
Jul 22 $ 0.00927
-9.88%
$ 7.7 million $ 224,730
Jul 15 $ 0.0138
+79.55%
$ 9.88 million $ 692,525
Jul 8 $ 0.00783
+23.48%
$ 7.58 million $ 360,942
Jul 1 $ 0.00762
-13.60%
$ 6.21 million $ 596,749
Jun 24 $ 0.00897
-18.87%
$ 8.6 million $ 908,573
Jun 17 $ 0.0105
-48.95%
$ 10.84 million $ 1.12 million
Jun 10 $ 0.0206
+7.81%
$ 20.18 million $ 2.05 million
Jun 3 $ 0.0193
-20.23%
$ 18.75 million $ 3.6 million
May 27 $ 0.0244
+28.92%
$ 23.86 million $ 9.6 million
May 20 $ 0.0199
-30.72%
$ 18.55 million $ 2.9 million
May 13 $ 0.0318
+97.86%
$ 28.27 million $ 3.6 million
May 6 $ 0.0183
-21.84%
$ 15.77 million $ 2.87 million
Apr 29 $ 0.028
+14.62%
$ 22.98 million $ 5.4 million
Apr 22 $ 0.0277
+616.94%
$ 23.44 million $ 8.51 million
Apr 15 $ 0.0039
-20.12%
$ 3.79 million $ 553,376
Apr 8 $ 0.0039
-17.50%
$ 4.79 million $ 1.16 million
Apr 1 $ 0.00508
-29.75%
$ 4.62 million $ 3.46 million
Mar 25 $ 0.00412
+34.44%
$ 6.9 million $ 2.94 million
Mar 18 $ 0.00395
+50.24%
$ 3.09 million $ 2.17 million
Download