The First Youtube Cat Historical Data

PAJAMAS Page 2
Date Close Price change Market cap Trading volume
Apr 7 $0.000573
-5.96%
$589,759 $33,608
Mar 31 $0.000651
-0.46%
$597,746 $38,267
Mar 24 $0.000643
-13.70%
$641,422 $40,001
Mar 17 $0.000762
+3.29%
$731,930 $49,059
Mar 10 $0.000939
-6.28%
$721,131 $43,655
Mar 3 $0.00108
-33.20%
$980,571 $18,237
Feb 24 $0.00161
-12.03%
$1.58 million $28,128
Feb 17 $0.00193
-29.72%
$1.8 million $43,354
Feb 10 $0.00131
-30.98%
$2.5 million $23,954
Feb 3 $0.00191
+61.99%
$1.75 million $38,474
Jan 27 $0.00117
-36.05%
$1.15 million $29,628
Jan 20 $0.00194
-13.43%
$1.77 million $29,614
Jan 13 $0.00235
-44.08%
$2.21 million $51,421
Jan 6 $0.00399
+36.43%
$4.11 million $129,726
Dec 30 $0.003
+11.64%
$2.86 million $37,853
Dec 23 $0.00261
-4.15%
$2.64 million $33,757
Dec 16 $0.00263
-45.89%
$2.67 million $67,645
Dec 9 $0.00524
-33.96%
$4.76 million $58,599
Dec 2 $0.00873
+25.31%
$7.77 million $125,487
Nov 25 $0.00696
+32.86%
$6.83 million $78,203
Nov 18 $0.00566
-2.85%
$5.14 million $168,635
Nov 11 $0.00558
+156.74%
$5.72 million $136,282
Nov 4 $0.00225
+7.71%
$2.14 million $19,171
Oct 28 $0.00207
-20.14%
$2.03 million $40,769
Oct 21 $0.0027
+5.26%
$2.57 million $58,680
Oct 14 $0.00257
-26.37%
$2.52 million $631,146
Oct 7 $0.00362
+92.61%
$3.42 million $547,811
Sep 30 $0.00193
-38.97%
$1.84 million $152,180
Sep 23 $0.00314
-22.35%
$3.11 million $234,279
Sep 16 $0.00432
+6.37%
$3.96 million $200,268
Sep 9 $0.00406
-2.99%
$3.98 million $284,831
Sep 2 $0.00409
-4.99%
$4.1 million $147,251
Aug 26 $0.0043
-35.27%
$4.22 million $180,000
Aug 19 $0.00684
+1.99%
$6.52 million $148,336
Aug 12 $0.00679
-15.14%
$6.57 million $160,549
Aug 5 $0.00884
+4.87%
$7.83 million $329,202
Jul 29 $0.00918
+19.86%
$8.23 million $257,969
Jul 22 $0.00927
-9.88%
$7.7 million $224,730
Jul 15 $0.0138
+79.55%
$9.88 million $692,525
Jul 8 $0.00783
+23.48%
$7.58 million $360,942
Jul 1 $0.00762
-13.60%
$6.21 million $596,749
Jun 24 $0.00897
-18.87%
$8.6 million $908,573
Jun 17 $0.0105
-48.95%
$10.84 million $1.12 million
Jun 10 $0.0206
+7.81%
$20.18 million $2.05 million
Jun 3 $0.0193
-20.23%
$18.75 million $3.6 million
May 27 $0.0244
+28.92%
$23.86 million $9.6 million
May 20 $0.0199
-30.72%
$18.55 million $2.9 million
May 13 $0.0318
+97.86%
$28.27 million $3.6 million
May 6 $0.0183
-21.84%
$15.77 million $2.87 million
Apr 29 $0.028
+14.62%
$22.98 million $5.4 million