The First Youtube Cat Historical Data

PAJAMAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.00147
+6.13%
$1.44 million $5,662
Feb 24, 2025 $0.00139
-24.18%
$1.36 million $3,614
Feb 23, 2025 $0.00183
-5.23%
$1.8 million $6,475
Feb 22, 2025 $0.00193
+8.29%
$1.9 million $5,490
Feb 21, 2025 $0.00177
+18.74%
$1.74 million $6,721
Feb 20, 2025 $0.00149
-5.81%
$1.46 million $3,674
Feb 19, 2025 $0.00158
+4.50%
$1.55 million $4,541
Feb 18, 2025 $0.00151
-21.57%
$1.48 million $9,593
Feb 17, 2025 $0.00193
-29.94%
$1.89 million $13,336
Feb 16, 2025 $0.00256
+94.67%
$2.5 million $37,996
Feb 15, 2025 $0.00131
-12.71%
$1.29 million $2,853
Feb 14, 2025 $0.0015
+0.13%
$1.47 million $5,244
Feb 13, 2025 $0.0015
+8.00%
$1.47 million $3,784
Feb 12, 2025 $0.00139
-12.48%
$1.36 million $4,497
Feb 11, 2025 $0.00158
-7.27%
$1.55 million $3,227
Feb 10, 2025 $0.00171
-10.15%
$1.67 million $4,350
Feb 9, 2025 $0.00179
-7.11%
$1.75 million $3,560
Feb 8, 2025 $0.00191
+1.60%
$1.87 million $4,138
Feb 7, 2025 $0.00187
+13.50%
$1.84 million $11,442
Feb 6, 2025 $0.00166
+63.29%
$1.63 million $14,363
Feb 5, 2025 $0.00102
-4.69%
$995,622 $2,257
Feb 4, 2025 $0.00105
-10.52%
$1.03 million $2,743
Feb 3, 2025 $0.00118
+0.26%
$1.16 million $3,532
Feb 2, 2025 $0.00117
-0.85%
$1.15 million $3,718
Feb 1, 2025 $0.00119
-13.50%
$1.16 million $2,940
Jan 31, 2025 $0.00135
-10.91%
$1.32 million $3,104
Jan 30, 2025 $0.00155
+8.42%
$1.51 million $4,486
Jan 29, 2025 $0.00143
-6.31%
$1.4 million $3,295
Jan 28, 2025 $0.00159
-1.37%
$1.56 million $6,837
Jan 27, 2025 $0.00161
-12.02%
$1.58 million $5,248
Jan 26, 2025 $0.00181
-7.38%
$1.77 million $4,464
Jan 25, 2025 $0.00194
-12.45%
$1.9 million $3,667
Jan 24, 2025 $0.00223
+24.01%
$2.19 million $6,768
Jan 23, 2025 $0.0018
-15.29%
$1.76 million $3,522
Jan 22, 2025 $0.00213
+11.37%
$2.08 million $6,191
Jan 21, 2025 $0.00191
+3.64%
$1.87 million $4,793
Jan 20, 2025 $0.00184
-17.76%
$1.81 million $4,672
Jan 19, 2025 $0.00226
-3.87%
$2.21 million $5,987
Jan 18, 2025 $0.00235
-13.18%
$2.3 million $5,151
Jan 17, 2025 $0.00271
+6.66%
$2.65 million $3,194
Jan 16, 2025 $0.00254
-9.09%
$2.49 million $4,821
Jan 15, 2025 $0.00279
+10.13%
$2.74 million $4,787
Jan 14, 2025 $0.00253
-38.54%
$2.48 million $2,969
Jan 13, 2025 $0.00442
+4.99%
$4.33 million $30,499
Jan 12, 2025 $0.0042
+9.20%
$4.11 million $38,907
Jan 11, 2025 $0.00399
+37.82%
$3.91 million $26,984
Jan 10, 2025 $0.00274
-3.71%
$2.68 million $18,612
Jan 9, 2025 $0.00306
+9.87%
$3 million $12,520
Jan 8, 2025 $0.00279
-3.76%
$2.74 million $57,213
Jan 7, 2025 $0.00289
-9.11%
$2.83 million $6,529